Ambrosus Historical Data

AMB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.107
+3.93%
$ 15.41 million $ 3.98 million
Apr 14, 2021 $ 0.103
-0.52%
$ 14.83 million $ 3.99 million
Apr 13, 2021 $ 0.103
-2.82%
$ 14.9 million $ 4.21 million
Apr 12, 2021 $ 0.106
-8.87%
$ 15.33 million $ 3.81 million
Apr 11, 2021 $ 0.116
+3.19%
$ 16.83 million $ 4.29 million
Apr 10, 2021 $ 0.113
-5.04%
$ 16.31 million $ 5.33 million
Apr 9, 2021 $ 0.119
-5.64%
$ 17.17 million $ 11.52 million
Apr 8, 2021 $ 0.126
+24.73%
$ 18.2 million $ 9.37 million
Apr 7, 2021 $ 0.101
-11.92%
$ 14.59 million $ 4.49 million
Apr 6, 2021 $ 0.115
+3.02%
$ 16.56 million $ 7.75 million
Apr 5, 2021 $ 0.111
+16.77%
$ 16.08 million $ 9.84 million
Apr 4, 2021 $ 0.0952
+8.36%
$ 13.77 million $ 3.99 million
Apr 3, 2021 $ 0.0879
-4.63%
$ 12.71 million $ 3.44 million
Apr 2, 2021 $ 0.0921
-1.44%
$ 13.32 million $ 2.87 million
Apr 1, 2021 $ 0.0935
-3.29%
$ 13.52 million $ 3.31 million
Mar 30, 2021 $ 0.0951
+8.81%
$ 13.75 million $ 5.03 million
Mar 29, 2021 $ 0.0874
-2.81%
$ 12.63 million $ 5.11 million
Mar 28, 2021 $ 0.0899
+0.92%
$ 13 million $ 4.56 million
Mar 27, 2021 $ 0.0891
-9.03%
$ 12.88 million $ 4.64 million
Mar 26, 2021 $ 0.0979
+14.81%
$ 14.16 million $ 7.03 million
Mar 25, 2021 $ 0.0853
+1.19%
$ 12.33 million $ 3.91 million
Mar 24, 2021 $ 0.0843
+0.64%
$ 12.19 million $ 5.53 million
Mar 23, 2021 $ 0.0838
+0.89%
$ 12.11 million $ 4.51 million
Mar 22, 2021 $ 0.083
-5.38%
$ 12 million $ 8.82 million
Mar 21, 2021 $ 0.0877
-8.46%
$ 12.69 million $ 7.22 million
Mar 20, 2021 $ 0.0958
-4.95%
$ 13.86 million $ 13.88 million
Mar 19, 2021 $ 0.101
-17.72%
$ 14.58 million $ 18.69 million
Mar 18, 2021 $ 0.123
-13.78%
$ 17.72 million $ 19.15 million
Mar 17, 2021 $ 0.142
-4.74%
$ 20.55 million $ 22.53 million
Mar 16, 2021 $ 0.149
+10.73%
$ 21.57 million $ 32.1 million
Mar 15, 2021 $ 0.135
+9.29%
$ 19.48 million $ 39.27 million
Mar 14, 2021 $ 0.123
+4.32%
$ 17.8 million $ 43.12 million
Mar 13, 2021 $ 0.118
+36.80%
$ 17.07 million $ 44.82 million
Mar 12, 2021 $ 0.0863
+12.73%
$ 12.48 million $ 14.75 million
Mar 11, 2021 $ 0.0767
+4.99%
$ 11.09 million $ 18.62 million
Mar 10, 2021 $ 0.0732
-15.70%
$ 10.58 million $ 25.53 million
Mar 9, 2021 $ 0.0865
+59.28%
$ 12.51 million $ 28.04 million
Mar 8, 2021 $ 0.0544
+6.93%
$ 7.86 million $ 9.86 million
Mar 7, 2021 $ 0.0508
+20.13%
$ 7.35 million $ 10.73 million
Mar 6, 2021 $ 0.0424
+5.35%
$ 6.13 million $ 1.05 million
Mar 5, 2021 $ 0.0402
+5.45%
$ 5.82 million $ 1.61 million
Mar 4, 2021 $ 0.0381
-2.44%
$ 5.51 million $ 1.63 million
Mar 3, 2021 $ 0.039
+3.46%
$ 5.63 million $ 1.18 million
Mar 2, 2021 $ 0.0375
-5.46%
$ 5.42 million $ 1.01 million
Mar 1, 2021 $ 0.0398
+12.75%
$ 5.76 million $ 958,070
Feb 28, 2021 $ 0.0352
-6.34%
$ 5.09 million $ 1.22 million
Feb 27, 2021 $ 0.0376
+7.97%
$ 5.44 million $ 1.2 million
Feb 26, 2021 $ 0.0345
-8.60%
$ 4.99 million $ 1.5 million
Feb 25, 2021 $ 0.0377
-12.65%
$ 5.45 million $ 1.77 million
Feb 24, 2021 $ 0.0432
+13.62%
$ 6.24 million $ 2.44 million