Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.038
-23.31%
$5.49 million $2.78 million
Feb 22, 2021 $0.0494
-9.96%
$7.15 million $3.79 million
Feb 21, 2021 $0.0551
-6.32%
$7.97 million $7.05 million
Feb 20, 2021 $0.0591
+26.16%
$8.54 million $13.18 million
Feb 19, 2021 $0.0467
+5.79%
$6.75 million $2.08 million
Feb 18, 2021 $0.0443
+8.75%
$6.41 million $2.91 million
Feb 17, 2021 $0.0409
-5.21%
$5.91 million $3.39 million
Feb 16, 2021 $0.043
-5.33%
$6.22 million $8.42 million
Feb 15, 2021 $0.0454
+10.20%
$6.57 million $6.49 million
Feb 14, 2021 $0.0412
-0.82%
$5.95 million $4.01 million
Feb 13, 2021 $0.0415
+5.75%
$6.01 million $7.24 million
Feb 12, 2021 $0.039
+21.88%
$5.64 million $5.97 million
Feb 11, 2021 $0.032
+7.90%
$4.63 million $4.02 million
Feb 10, 2021 $0.0295
-0.77%
$4.26 million $9.7 million
Feb 9, 2021 $0.0297
+16.39%
$4.3 million $2.77 million
Feb 8, 2021 $0.0255
-0.08%
$3.69 million $2.59 million
Feb 7, 2021 $0.0256
-1.09%
$3.7 million $2.49 million
Feb 6, 2021 $0.0259
-13.05%
$3.75 million $3.77 million
Feb 5, 2021 $0.0298
+1.18%
$4.31 million $3.06 million
Feb 4, 2021 $0.0294
+10.10%
$4.26 million $2.6 million
Feb 3, 2021 $0.0267
-1.86%
$3.85 million $4.25 million
Feb 2, 2021 $0.0271
+10.78%
$3.92 million $3.44 million
Feb 1, 2021 $0.0246
+2.86%
$3.55 million $2.94 million
Jan 30, 2021 $0.0208
+8.68%
$3 million $1.92 million
Jan 29, 2021 $0.0191
+1.48%
$2.76 million $4.09 million
Jan 28, 2021 $0.0188
+1.40%
$2.72 million $1.26 million
Jan 27, 2021 $0.0186
-6.72%
$2.69 million $572,249
Jan 26, 2021 $0.0199
+4.61%
$2.88 million $829,132
Jan 24, 2021 $0.021
+15.25%
$3.04 million $1.43 million
Jan 23, 2021 $0.0182
-7.43%
$2.63 million $760,390
Jan 22, 2021 $0.0199
+24.96%
$2.88 million $1.13 million
Jan 21, 2021 $0.016
-10.01%
$2.31 million $1.68 million
Jan 20, 2021 $0.0178
-0.09%
$2.57 million $822,910
Jan 19, 2021 $0.0178
-12.25%
$2.57 million $874,035
Jan 18, 2021 $0.0203
+12.17%
$2.94 million $853,656
Jan 17, 2021 $0.0181
+8.66%
$2.62 million $1.11 million
Jan 16, 2021 $0.0167
-3.73%
$2.41 million $781,476
Jan 15, 2021 $0.0173
-3.78%
$2.5 million $630,930
Jan 14, 2021 $0.018
+19.97%
$2.6 million $528,311
Jan 13, 2021 $0.015
+3.82%
$2.17 million $320,946
Jan 12, 2021 $0.0144
-7.16%
$2.08 million $485,481
Jan 11, 2021 $0.0155
-5.10%
$2.25 million $739,216
Jan 10, 2021 $0.0164
-5.53%
$2.37 million $714,901
Jan 9, 2021 $0.0174
+10.08%
$2.51 million $971,277
Jan 8, 2021 $0.0158
-1.68%
$2.28 million $648,026
Jan 7, 2021 $0.016
+0.26%
$2.32 million $1.2 million
Jan 6, 2021 $0.016
+16.87%
$2.31 million $1.5 million
Jan 5, 2021 $0.0137
-0.95%
$1.98 million $462,345
Jan 4, 2021 $0.0139
+1.33%
$2.01 million $787,043
Jan 3, 2021 $0.0137
-0.49%
$1.98 million $745,738