Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.0138
+2.42%
$1.99 million $897,650
Jan 1, 2021 $0.0135
+5.34%
$1.94 million $870,876
Dec 31, 2020 $0.0128
+5.36%
$1.85 million $275,591
Dec 30, 2020 $0.0121
-2.13%
$1.75 million $584,808
Dec 29, 2020 $0.0124
+0.64%
$1.79 million $553,818
Dec 28, 2020 $0.0134
-6.34%
$1.94 million $1.11 million
Dec 27, 2020 $0.0142
-4.13%
$2.06 million $4.42 million
Dec 26, 2020 $0.0131
+15.93%
$1.9 million $1.24 million
Dec 25, 2020 $0.0114
-1.54%
$1.65 million $604,582
Dec 24, 2020 $0.0113
+11.97%
$1.63 million $624,216
Dec 23, 2020 $0.0106
-19.63%
$1.53 million $1 million
Dec 22, 2020 $0.0131
+2.99%
$1.9 million $631,386
Dec 21, 2020 $0.0129
-7.15%
$1.86 million $999,789
Dec 20, 2020 $0.0134
+5.47%
$1.93 million $2.76 million
Dec 19, 2020 $0.0129
+2.90%
$1.86 million $645,152
Dec 18, 2020 $0.0122
+2.66%
$1.76 million $665,451
Dec 17, 2020 $0.0118
-5.64%
$1.7 million $909,750
Dec 16, 2020 $0.0125
-3.60%
$1.81 million $1.14 million
Dec 15, 2020 $0.0131
-0.33%
$1.89 million $477,606
Dec 14, 2020 $0.0131
+3.10%
$1.9 million $470,875
Dec 13, 2020 $0.0131
+1.24%
$1.89 million $457,008
Dec 12, 2020 $0.0125
+4.24%
$1.81 million $517,762
Dec 11, 2020 $0.0116
-5.29%
$1.68 million $477,721
Dec 10, 2020 $0.012
-3.48%
$1.74 million $650,378
Dec 9, 2020 $0.0127
+3.34%
$1.83 million $620,694
Dec 8, 2020 $0.0126
-8.92%
$1.82 million $730,611
Dec 7, 2020 $0.0137
-1.00%
$1.97 million $484,225
Dec 6, 2020 $0.0139
-0.44%
$2.01 million $338,350
Dec 5, 2020 $0.014
+6.03%
$2.02 million $376,867
Dec 4, 2020 $0.0133
-7.79%
$1.92 million $853,698
Dec 3, 2020 $0.0145
+5.63%
$2.09 million $987,505
Dec 2, 2020 $0.0135
-0.72%
$1.96 million $934,937
Dec 1, 2020 $0.0133
-9.08%
$1.92 million $761,590
Nov 30, 2020 $0.0141
-1.65%
$2.04 million $408,831
Nov 29, 2020 $0.0143
-2.69%
$2.07 million $515,668
Nov 28, 2020 $0.0147
+1.87%
$2.13 million $431,312
Nov 27, 2020 $0.0144
+0.92%
$2.09 million $806,708
Nov 26, 2020 $0.0143
-18.09%
$2.07 million $1.13 million
Nov 25, 2020 $0.0175
+11.12%
$2.52 million $2.29 million
Nov 24, 2020 $0.0157
+2.40%
$2.27 million $1.52 million
Nov 23, 2020 $0.0153
+5.37%
$2.22 million $856,718
Nov 22, 2020 $0.0146
-5.60%
$2.1 million $705,949
Nov 21, 2020 $0.0154
+8.09%
$2.23 million $1.39 million
Nov 20, 2020 $0.0143
-1.17%
$2.06 million $615,487
Nov 19, 2020 $0.0144
+1.44%
$2.09 million $448,065
Nov 18, 2020 $0.0142
-5.00%
$2.06 million $602,760
Nov 17, 2020 $0.015
-0.08%
$2.17 million $1.1 million
Nov 16, 2020 $0.015
+2.02%
$2.17 million $749,988
Nov 15, 2020 $0.0147
-7.14%
$2.13 million $640,287
Nov 14, 2020 $0.0159
+1.35%
$2.29 million $732,302