Ambrosus Historical Data

AMB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0138
+2.42%
$ 1.99 million $ 897,650
Jan 1, 2021 $ 0.0135
+5.34%
$ 1.94 million $ 870,876
Dec 31, 2020 $ 0.0128
+5.36%
$ 1.85 million $ 275,591
Dec 30, 2020 $ 0.0121
-2.13%
$ 1.75 million $ 584,808
Dec 29, 2020 $ 0.0124
+0.64%
$ 1.79 million $ 553,818
Dec 28, 2020 $ 0.0134
-6.34%
$ 1.94 million $ 1.11 million
Dec 27, 2020 $ 0.0142
-4.13%
$ 2.06 million $ 4.42 million
Dec 26, 2020 $ 0.0131
+15.93%
$ 1.9 million $ 1.24 million
Dec 25, 2020 $ 0.0114
-1.54%
$ 1.65 million $ 604,582
Dec 24, 2020 $ 0.0113
+11.97%
$ 1.63 million $ 624,216
Dec 23, 2020 $ 0.0106
-19.63%
$ 1.53 million $ 1 million
Dec 22, 2020 $ 0.0131
+2.99%
$ 1.9 million $ 631,386
Dec 21, 2020 $ 0.0129
-7.15%
$ 1.86 million $ 999,789
Dec 20, 2020 $ 0.0134
+5.47%
$ 1.93 million $ 2.76 million
Dec 19, 2020 $ 0.0129
+2.90%
$ 1.86 million $ 645,152
Dec 18, 2020 $ 0.0122
+2.66%
$ 1.76 million $ 665,451
Dec 17, 2020 $ 0.0118
-5.64%
$ 1.7 million $ 909,750
Dec 16, 2020 $ 0.0125
-3.60%
$ 1.81 million $ 1.14 million
Dec 15, 2020 $ 0.0131
-0.33%
$ 1.89 million $ 477,606
Dec 14, 2020 $ 0.0131
+3.10%
$ 1.9 million $ 470,875
Dec 13, 2020 $ 0.0131
+1.24%
$ 1.89 million $ 457,008
Dec 12, 2020 $ 0.0125
+4.24%
$ 1.81 million $ 517,762
Dec 11, 2020 $ 0.0116
-5.29%
$ 1.68 million $ 477,721
Dec 10, 2020 $ 0.012
-3.48%
$ 1.74 million $ 650,378
Dec 9, 2020 $ 0.0127
+3.34%
$ 1.83 million $ 620,694
Dec 8, 2020 $ 0.0126
-8.92%
$ 1.82 million $ 730,611
Dec 7, 2020 $ 0.0137
-1.00%
$ 1.97 million $ 484,225
Dec 6, 2020 $ 0.0139
-0.44%
$ 2.01 million $ 338,350
Dec 5, 2020 $ 0.014
+6.03%
$ 2.02 million $ 376,867
Dec 4, 2020 $ 0.0133
-7.79%
$ 1.92 million $ 853,698
Dec 3, 2020 $ 0.0145
+5.63%
$ 2.09 million $ 987,505
Dec 2, 2020 $ 0.0135
-0.72%
$ 1.96 million $ 934,937
Dec 1, 2020 $ 0.0133
-9.08%
$ 1.92 million $ 761,590
Nov 30, 2020 $ 0.0141
-1.65%
$ 2.04 million $ 408,831
Nov 29, 2020 $ 0.0143
-2.69%
$ 2.07 million $ 515,668
Nov 28, 2020 $ 0.0147
+1.87%
$ 2.13 million $ 431,312
Nov 27, 2020 $ 0.0144
+0.92%
$ 2.09 million $ 806,708
Nov 26, 2020 $ 0.0143
-18.09%
$ 2.07 million $ 1.13 million
Nov 25, 2020 $ 0.0175
+11.12%
$ 2.52 million $ 2.29 million
Nov 24, 2020 $ 0.0157
+2.40%
$ 2.27 million $ 1.52 million
Nov 23, 2020 $ 0.0153
+5.37%
$ 2.22 million $ 856,718
Nov 22, 2020 $ 0.0146
-5.60%
$ 2.1 million $ 705,949
Nov 21, 2020 $ 0.0154
+8.09%
$ 2.23 million $ 1.39 million
Nov 20, 2020 $ 0.0143
-1.17%
$ 2.06 million $ 615,487
Nov 19, 2020 $ 0.0144
+1.44%
$ 2.09 million $ 448,065
Nov 18, 2020 $ 0.0142
-5.00%
$ 2.06 million $ 602,760
Nov 17, 2020 $ 0.015
-0.08%
$ 2.17 million $ 1.1 million
Nov 16, 2020 $ 0.015
+2.02%
$ 2.17 million $ 749,988
Nov 15, 2020 $ 0.0147
-7.14%
$ 2.13 million $ 640,287
Nov 14, 2020 $ 0.0159
+1.35%
$ 2.29 million $ 732,302