Ambrosus Historical Data

AMB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0157
+9.34%
$ 2.26 million $ 860,278
Nov 12, 2020 $ 0.0143
-9.66%
$ 2.07 million $ 813,007
Nov 11, 2020 $ 0.0158
-10.53%
$ 2.29 million $ 824,111
Nov 10, 2020 $ 0.0177
-4.80%
$ 2.56 million $ 1.36 million
Nov 9, 2020 $ 0.0186
+16.61%
$ 2.69 million $ 1.35 million
Nov 8, 2020 $ 0.016
+12.32%
$ 2.31 million $ 709,666
Nov 7, 2020 $ 0.0142
-13.22%
$ 2.05 million $ 1.41 million
Nov 6, 2020 $ 0.0164
+18.27%
$ 2.37 million $ 644,902
Nov 5, 2020 $ 0.0138
+13.74%
$ 2 million $ 437,023
Nov 4, 2020 $ 0.0122
-2.03%
$ 1.76 million $ 342,491
Nov 3, 2020 $ 0.0124
-5.52%
$ 1.79 million $ 369,259
Nov 2, 2020 $ 0.0131
-5.39%
$ 1.9 million $ 317,325
Nov 1, 2020 $ 0.0139
+5.89%
$ 2.01 million $ 429,534
Oct 31, 2020 $ 0.0131
-0.88%
$ 1.9 million $ 379,075
Oct 30, 2020 $ 0.0131
-4.08%
$ 1.9 million $ 384,389
Oct 29, 2020 $ 0.0137
-7.39%
$ 1.98 million $ 283,716
Oct 28, 2020 $ 0.0148
-7.58%
$ 2.14 million $ 314,497
Oct 27, 2020 $ 0.016
-1.81%
$ 2.31 million $ 260,640
Oct 26, 2020 $ 0.0163
-1.64%
$ 2.36 million $ 347,198
Oct 25, 2020 $ 0.0166
+1.12%
$ 2.4 million $ 359,244
Oct 24, 2020 $ 0.0164
+1.33%
$ 2.37 million $ 300,579
Oct 23, 2020 $ 0.0162
-1.39%
$ 2.34 million $ 459,385
Oct 22, 2020 $ 0.0164
+10.41%
$ 2.37 million $ 763,872
Oct 21, 2020 $ 0.0149
-3.70%
$ 2.15 million $ 502,632
Oct 20, 2020 $ 0.0154
-4.85%
$ 2.23 million $ 443,197
Oct 19, 2020 $ 0.0162
-1.80%
$ 2.35 million $ 397,150
Oct 18, 2020 $ 0.0165
+2.77%
$ 2.39 million $ 437,277
Oct 17, 2020 $ 0.0161
+2.29%
$ 2.32 million $ 295,654
Oct 16, 2020 $ 0.0157
-3.45%
$ 2.27 million $ 278,560
Oct 15, 2020 $ 0.0163
-5.67%
$ 2.35 million $ 441,367
Oct 14, 2020 $ 0.0173
-7.38%
$ 2.5 million $ 721,580
Oct 13, 2020 $ 0.0187
+2.79%
$ 2.7 million $ 729,970
Oct 12, 2020 $ 0.0182
+3.19%
$ 2.63 million $ 951,141
Oct 11, 2020 $ 0.0176
+0.25%
$ 2.55 million $ 781,612
Oct 10, 2020 $ 0.0176
+3.75%
$ 2.54 million $ 818,005
Oct 9, 2020 $ 0.0169
+4.06%
$ 2.45 million $ 1.12 million
Oct 8, 2020 $ 0.0163
+11.48%
$ 2.35 million $ 546,448
Oct 7, 2020 $ 0.0146
+0.94%
$ 2.11 million $ 448,943
Oct 6, 2020 $ 0.0145
-14.89%
$ 2.09 million $ 545,821
Oct 5, 2020 $ 0.017
+5.67%
$ 2.46 million $ 675,945
Oct 4, 2020 $ 0.0161
-1.28%
$ 2.32 million $ 551,431
Oct 3, 2020 $ 0.0163
-1.21%
$ 2.35 million $ 471,867
Oct 2, 2020 $ 0.0165
-7.74%
$ 2.38 million $ 642,836
Oct 1, 2020 $ 0.0179
-0.45%
$ 2.58 million $ 762,812
Sep 30, 2020 $ 0.0179
-7.60%
$ 2.59 million $ 680,693
Sep 29, 2020 $ 0.0194
+3.36%
$ 2.81 million $ 3.28 million
Sep 28, 2020 $ 0.0188
-0.27%
$ 2.71 million $ 451,721
Sep 27, 2020 $ 0.0188
-2.66%
$ 2.72 million $ 533,717
Sep 26, 2020 $ 0.0193
+2.55%
$ 2.79 million $ 645,440
Sep 25, 2020 $ 0.0188
+5.05%
$ 2.72 million $ 524,535