Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.0269
+4.08%
$3.88 million $5.35 million
Aug 4, 2020 $0.0258
+19.30%
$3.73 million $3.59 million
Aug 3, 2020 $0.0217
-6.00%
$3.13 million $2.08 million
Aug 2, 2020 $0.023
+6.20%
$3.33 million $2.27 million
Aug 1, 2020 $0.0217
-7.07%
$3.14 million $2.28 million
Jul 31, 2020 $0.0234
-8.47%
$3.38 million $4.23 million
Jul 30, 2020 $0.0255
-7.60%
$3.69 million $8.9 million
Jul 29, 2020 $0.0276
+44.30%
$4 million $11.39 million
Jul 28, 2020 $0.0191
+12.79%
$2.77 million $2.29 million
Jul 27, 2020 $0.017
-13.59%
$2.45 million $2.21 million
Jul 26, 2020 $0.0196
-5.42%
$2.84 million $1.8 million
Jul 25, 2020 $0.0207
-4.96%
$3 million $2.4 million
Jul 24, 2020 $0.0218
-4.48%
$3.15 million $3.69 million
Jul 23, 2020 $0.0228
-2.59%
$3.3 million $10.32 million
Jul 22, 2020 $0.0234
+27.28%
$3.39 million $12.24 million
Jul 21, 2020 $0.0184
+15.89%
$2.66 million $4.92 million
Jul 20, 2020 $0.0159
+25.61%
$2.29 million $2.79 million
Jul 19, 2020 $0.0126
-5.55%
$1.82 million $332,225
Jul 18, 2020 $0.0133
+2.63%
$1.93 million $464,089
Jul 17, 2020 $0.013
+1.96%
$1.88 million $366,411
Jul 16, 2020 $0.0127
-3.58%
$1.84 million $440,667
Jul 15, 2020 $0.0132
-4.21%
$1.91 million $594,733
Jul 14, 2020 $0.0138
+3.24%
$2 million $702,432
Jul 13, 2020 $0.0134
-1.14%
$1.93 million $495,612
Jul 12, 2020 $0.0135
-5.63%
$1.95 million $265,528
Jul 11, 2020 $0.0143
+5.41%
$2.07 million $485,403
Jul 10, 2020 $0.0136
-0.86%
$1.96 million $296,630
Jul 9, 2020 $0.0137
-7.29%
$1.98 million $624,876
Jul 8, 2020 $0.0148
+5.92%
$2.14 million $1.72 million
Jul 7, 2020 $0.014
+9.51%
$2.02 million $760,539
Jul 6, 2020 $0.0127
+3.94%
$1.84 million $276,257
Jul 5, 2020 $0.0123
-1.61%
$1.77 million $224,089
Jul 4, 2020 $0.0125
+1.44%
$1.8 million $254,432
Jul 3, 2020 $0.0123
-0.81%
$1.77 million $162,587
Jul 2, 2020 $0.0124
-2.86%
$1.79 million $252,379
Jul 1, 2020 $0.0127
-0.70%
$1.84 million $321,635
Jun 30, 2020 $0.0128
-3.67%
$1.86 million $356,508
Jun 29, 2020 $0.0133
+4.72%
$1.93 million $459,070
Jun 28, 2020 $0.0127
+5.05%
$1.84 million $268,858
Jun 27, 2020 $0.0121
-14.95%
$1.75 million $563,347
Jun 26, 2020 $0.0142
-8.09%
$2.06 million $603,542
Jun 25, 2020 $0.0155
-8.42%
$2.24 million $2.59 million
Jun 24, 2020 $0.0169
-1.10%
$2.45 million $1.93 million
Jun 23, 2020 $0.0171
+18.10%
$2.47 million $1.91 million
Jun 22, 2020 $0.0145
+0.94%
$2.09 million $185,116
Jun 21, 2020 $0.0143
-1.85%
$2.07 million $127,875
Jun 20, 2020 $0.0146
-2.61%
$2.11 million $153,249
Jun 19, 2020 $0.015
-0.46%
$2.17 million $433,562
Jun 18, 2020 $0.0151
-1.27%
$2.18 million $453,689
Jun 17, 2020 $0.0153
+9.91%
$2.21 million $901,570