Ambrosus Historical Data

AMB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0139
+3.12%
$ 2.01 million $ 194,567
Jun 15, 2020 $ 0.0135
+2.65%
$ 1.95 million $ 283,198
Jun 14, 2020 $ 0.0131
-1.80%
$ 1.9 million $ 348,490
Jun 13, 2020 $ 0.0134
+6.07%
$ 1.93 million $ 376,069
Jun 12, 2020 $ 0.0126
+3.16%
$ 1.82 million $ 182,253
Jun 11, 2020 $ 0.0122
-12.91%
$ 1.77 million $ 320,981
Jun 10, 2020 $ 0.014
+1.78%
$ 2.03 million $ 227,861
Jun 9, 2020 $ 0.0138
-1.53%
$ 1.99 million $ 156,284
Jun 8, 2020 $ 0.014
-2.36%
$ 2.02 million $ 277,485
Jun 7, 2020 $ 0.0143
+7.94%
$ 2.07 million $ 476,832
Jun 6, 2020 $ 0.0133
-1.58%
$ 1.92 million $ 127,070
Jun 5, 2020 $ 0.0135
-1.81%
$ 1.95 million $ 147,317
Jun 4, 2020 $ 0.0137
-3.78%
$ 1.99 million $ 446,001
Jun 3, 2020 $ 0.0143
+9.95%
$ 2.06 million $ 1.24 million
Jun 2, 2020 $ 0.013
+11.83%
$ 1.88 million $ 1.3 million
Jun 1, 2020 $ 0.0116
+3.92%
$ 1.68 million $ 356,084
May 31, 2020 $ 0.0112
-7.71%
$ 1.62 million $ 459,119
May 30, 2020 $ 0.0121
+7.84%
$ 1.75 million $ 998,225
May 29, 2020 $ 0.0112
+6.78%
$ 1.62 million $ 294,196
May 28, 2020 $ 0.0105
+4.94%
$ 1.52 million $ 199,089
May 27, 2020 $ 0.01
-8.91%
$ 1.45 million $ 454,482
May 26, 2020 $ 0.011
+6.72%
$ 1.59 million $ 1.09 million
May 25, 2020 $ 0.0103
+8.65%
$ 1.49 million $ 488,917
May 24, 2020 $ 0.00948
-1.68%
$ 1.37 million $ 2.64 million
May 23, 2020 $ 0.00965
+8.44%
$ 1.39 million $ 459,214
May 22, 2020 $ 0.00889
+7.79%
$ 1.29 million $ 225,911
May 21, 2020 $ 0.00825
-1.50%
$ 1.19 million $ 179,280
May 20, 2020 $ 0.00838
-5.26%
$ 1.21 million $ 226,855
May 19, 2020 $ 0.00883
-8.15%
$ 1.28 million $ 172,226
May 18, 2020 $ 0.00961
+3.67%
$ 1.39 million $ 324,412
May 17, 2020 $ 0.00927
+8.69%
$ 1.34 million $ 1.65 million
May 16, 2020 $ 0.00853
+15.32%
$ 1.23 million $ 1.37 million
May 15, 2020 $ 0.0074
+1.16%
$ 1.07 million $ 72,725
May 14, 2020 $ 0.00731
-4.48%
$ 1.06 million $ 99,847
May 13, 2020 $ 0.00759
+2.78%
$ 1.1 million $ 93,708
May 12, 2020 $ 0.00738
+0.30%
$ 1.07 million $ 196,032
May 11, 2020 $ 0.00736
-4.57%
$ 1.06 million $ 101,088
May 10, 2020 $ 0.00777
-7.24%
$ 1.12 million $ 130,667
May 9, 2020 $ 0.00833
-2.43%
$ 1.2 million $ 108,412
May 8, 2020 $ 0.00854
+5.85%
$ 1.23 million $ 145,870
May 7, 2020 $ 0.00807
-6.01%
$ 1.17 million $ 206,426
May 6, 2020 $ 0.00864
-5.11%
$ 1.25 million $ 139,627
May 5, 2020 $ 0.00909
+3.46%
$ 1.31 million $ 87,919
May 4, 2020 $ 0.00879
-2.16%
$ 1.27 million $ 170,936
May 3, 2020 $ 0.00899
-4.47%
$ 1.3 million $ 290,802
May 2, 2020 $ 0.00941
+5.79%
$ 1.36 million $ 752,872
May 1, 2020 $ 0.00889
+1.99%
$ 1.29 million $ 299,580
Apr 30, 2020 $ 0.00871
-4.65%
$ 1.26 million $ 313,343
Apr 29, 2020 $ 0.00914
+0.48%
$ 1.32 million $ 251,649
Apr 28, 2020 $ 0.00913
-0.62%
$ 1.32 million $ 76,719