Ambrosus Historical Data

AMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.00918
-0.02%
$1.33 million $89,243
Apr 26, 2020 $0.00922
+0.10%
$1.33 million $96,837
Apr 25, 2020 $0.00918
+2.78%
$1.33 million $124,453
Apr 24, 2020 $0.00891
+0.71%
$1.29 million $91,383
Apr 23, 2020 $0.00885
+3.69%
$1.28 million $100,368
Apr 22, 2020 $0.00857
+0.39%
$1.24 million $43,394
Apr 21, 2020 $0.00853
+1.63%
$1.23 million $75,899
Apr 20, 2020 $0.00838
-5.77%
$1.21 million $97,695
Apr 19, 2020 $0.00892
-1.07%
$1.29 million $58,417
Apr 18, 2020 $0.00902
+2.46%
$1.3 million $83,387
Apr 17, 2020 $0.0088
-2.42%
$1.27 million $96,154
Apr 16, 2020 $0.00901
+3.54%
$1.3 million $71,871
Apr 15, 2020 $0.00871
+0.28%
$1.26 million $65,483
Apr 14, 2020 $0.00868
-0.05%
$1.26 million $61,676
Apr 13, 2020 $0.00869
-2.18%
$1.26 million $70,395
Apr 12, 2020 $0.00889
+0.50%
$1.29 million $48,079
Apr 11, 2020 $0.00885
-0.19%
$1.28 million $80,465
Apr 10, 2020 $0.00887
-10.25%
$1.28 million $300,414
Apr 9, 2020 $0.00989
+3.46%
$1.43 million $277,185
Apr 8, 2020 $0.00958
+2.75%
$1.39 million $112,902
Apr 7, 2020 $0.00935
+0.92%
$1.35 million $98,021
Apr 6, 2020 $0.00927
+5.59%
$1.34 million $111,195
Apr 5, 2020 $0.00878
-0.04%
$1.27 million $131,412
Apr 4, 2020 $0.00879
+2.21%
$1.27 million $78,828
Apr 3, 2020 $0.0086
+0.41%
$1.24 million $54,839
Apr 2, 2020 $0.00858
+2.16%
$1.24 million $123,878
Apr 1, 2020 $0.00839
-0.78%
$1.21 million $256,688
Mar 31, 2020 $0.00846
+5.11%
$1.22 million $174,674
Mar 30, 2020 $0.00805
+8.45%
$1.16 million $103,178
Mar 29, 2020 $0.00743
-8.69%
$1.07 million $77,208
Mar 28, 2020 $0.00812
+1.92%
$1.17 million $93,882
Mar 27, 2020 $0.00797
-7.66%
$1.15 million $126,294
Mar 26, 2020 $0.00863
+4.04%
$1.25 million $114,580
Mar 25, 2020 $0.0083
+0.38%
$1.2 million $91,866
Mar 24, 2020 $0.00826
+0.23%
$1.19 million $234,029
Mar 23, 2020 $0.00824
+10.34%
$1.19 million $137,560
Mar 22, 2020 $0.00749
-10.78%
$1.08 million $104,074
Mar 21, 2020 $0.00839
+3.75%
$1.21 million $204,657
Mar 20, 2020 $0.00807
-15.06%
$1.17 million $430,929
Mar 19, 2020 $0.00942
+43.79%
$1.36 million $328,000
Mar 18, 2020 $0.00655
-3.01%
$947,161 $75,218
Mar 17, 2020 $0.00677
+9.19%
$979,314 $52,599
Mar 16, 2020 $0.00619
-15.20%
$895,464 $91,074
Mar 15, 2020 $0.00729
+2.74%
$1.05 million $118,076
Mar 14, 2020 $0.0071
-4.77%
$1.03 million $133,738
Mar 13, 2020 $0.00742
+13.03%
$1.07 million $192,183
Mar 12, 2020 $0.00657
-51.97%
$949,501 $227,923
Mar 11, 2020 $0.0137
-5.27%
$1.98 million $272,217
Mar 10, 2020 $0.0144
+2.12%
$2.09 million $187,396
Mar 9, 2020 $0.0141
+1.21%
$2.04 million $107,423