Ambrosus Historical Data

AMB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.0139
-18.48%
$2.02 million $206,916
Mar 7, 2020 $0.0171
+0.21%
$2.47 million $381,966
Mar 6, 2020 $0.0171
-0.10%
$2.47 million $301,583
Mar 5, 2020 $0.017
-0.79%
$2.46 million $212,174
Mar 4, 2020 $0.0172
+1.76%
$2.48 million $291,776
Mar 3, 2020 $0.0169
-5.89%
$2.45 million $191,363
Mar 2, 2020 $0.018
+16.80%
$2.6 million $740,688
Mar 1, 2020 $0.0154
-4.32%
$2.23 million $183,084
Feb 29, 2020 $0.0161
+1.70%
$2.33 million $250,356
Feb 28, 2020 $0.0158
-0.29%
$2.29 million $188,375
Feb 27, 2020 $0.0158
+3.11%
$2.29 million $277,574
Feb 26, 2020 $0.0153
-12.17%
$2.22 million $362,235
Feb 25, 2020 $0.0175
-9.26%
$2.53 million $332,313
Feb 24, 2020 $0.0193
-10.52%
$2.79 million $598,664
Feb 23, 2020 $0.0215
+4.51%
$3.1 million $199,011
Feb 22, 2020 $0.0206
-3.36%
$2.98 million $195,939
Feb 21, 2020 $0.0213
+1.82%
$3.08 million $329,536
Feb 20, 2020 $0.0209
+2.06%
$3.03 million $391,923
Feb 19, 2020 $0.0205
-11.13%
$2.97 million $638,759
Feb 18, 2020 $0.0231
+2.39%
$3.34 million $1.02 million
Feb 17, 2020 $0.0225
-8.41%
$3.26 million $1.5 million
Feb 16, 2020 $0.0246
-4.87%
$3.55 million $1.37 million
Feb 15, 2020 $0.0258
-2.62%
$3.74 million $1.34 million
Feb 14, 2020 $0.0265
+2.38%
$3.84 million $644,880
Feb 13, 2020 $0.0259
+6.90%
$3.75 million $1.46 million
Feb 12, 2020 $0.0243
-1.37%
$3.51 million $1.98 million
Feb 11, 2020 $0.0246
+11.34%
$3.56 million $4.71 million
Feb 10, 2020 $0.0221
+11.82%
$3.2 million $1.15 million
Feb 9, 2020 $0.0197
+6.48%
$2.85 million $454,325
Feb 8, 2020 $0.0185
-10.21%
$2.68 million $597,182
Feb 7, 2020 $0.0206
+2.32%
$2.98 million $657,698
Feb 6, 2020 $0.0202
+8.75%
$2.92 million $587,077
Feb 5, 2020 $0.0185
+2.28%
$2.68 million $801,318
Feb 4, 2020 $0.0181
+10.83%
$2.62 million $640,012
Feb 3, 2020 $0.0164
+3.22%
$2.37 million $209,770
Feb 2, 2020 $0.0159
-3.83%
$2.29 million $599,125
Feb 1, 2020 $0.0165
+7.39%
$2.38 million $301,981
Jan 31, 2020 $0.0153
+4.07%
$2.22 million $166,227
Jan 30, 2020 $0.0147
+2.27%
$2.13 million $163,538
Jan 29, 2020 $0.0144
+0.08%
$2.08 million $113,376
Jan 28, 2020 $0.0144
+2.14%
$2.08 million $167,436
Jan 27, 2020 $0.0141
-3.04%
$2.03 million $210,899
Jan 26, 2020 $0.0145
-1.39%
$2.1 million $144,138
Jan 25, 2020 $0.0147
+1.21%
$2.13 million $210,872
Jan 24, 2020 $0.0145
+2.91%
$2.1 million $985,885
Jan 23, 2020 $0.0141
-8.98%
$2.04 million $304,145
Jan 22, 2020 $0.0155
-0.62%
$2.24 million $190,195
Jan 21, 2020 $0.0156
-1.91%
$2.26 million $222,941
Jan 20, 2020 $0.0159
+3.96%
$2.3 million $196,000
Jan 19, 2020 $0.0153
-4.59%
$2.21 million $151,028