Ambrosus Historical Data

AMB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0242
+3.43%
$ 3.5 million $ 319,563
Nov 28, 2019 $ 0.0234
-0.46%
$ 3.38 million $ 264,859
Nov 27, 2019 $ 0.0236
+2.41%
$ 3.41 million $ 643,866
Nov 26, 2019 $ 0.023
-1.53%
$ 3.33 million $ 898,407
Nov 25, 2019 $ 0.0233
+10.80%
$ 3.37 million $ 1.4 million
Nov 24, 2019 $ 0.021
-10.02%
$ 3.04 million $ 235,324
Nov 23, 2019 $ 0.0234
+7.96%
$ 3.38 million $ 276,347
Nov 22, 2019 $ 0.0216
-9.54%
$ 3.12 million $ 357,660
Nov 21, 2019 $ 0.0238
-7.52%
$ 3.45 million $ 487,249
Nov 20, 2019 $ 0.0258
-4.99%
$ 3.73 million $ 207,016
Nov 19, 2019 $ 0.0271
+1.82%
$ 3.92 million $ 257,295
Nov 18, 2019 $ 0.0266
-8.04%
$ 3.85 million $ 394,784
Nov 17, 2019 $ 0.029
-1.37%
$ 4.19 million $ 254,383
Nov 16, 2019 $ 0.0294
+1.71%
$ 4.25 million $ 206,883
Nov 15, 2019 $ 0.0289
-7.73%
$ 4.18 million $ 898,878
Nov 14, 2019 $ 0.0314
+2.75%
$ 4.53 million $ 1.38 million
Nov 13, 2019 $ 0.0305
+8.46%
$ 4.41 million $ 1.34 million
Nov 12, 2019 $ 0.0281
+4.59%
$ 4.07 million $ 616,718
Nov 11, 2019 $ 0.0269
-4.85%
$ 3.89 million $ 214,793
Nov 10, 2019 $ 0.0283
-0.18%
$ 4.09 million $ 489,641
Nov 9, 2019 $ 0.0284
+0.58%
$ 4.1 million $ 848,936
Nov 8, 2019 $ 0.0282
-8.31%
$ 4.08 million $ 594,354
Nov 7, 2019 $ 0.0308
-4.68%
$ 4.45 million $ 352,639
Nov 6, 2019 $ 0.0323
+2.51%
$ 4.67 million $ 1.26 million
Nov 5, 2019 $ 0.0314
+0.46%
$ 4.54 million $ 2.06 million
Nov 4, 2019 $ 0.0313
-2.41%
$ 4.52 million $ 1.12 million
Nov 3, 2019 $ 0.0321
-3.69%
$ 4.63 million $ 629,593
Nov 2, 2019 $ 0.0333
-0.09%
$ 4.81 million $ 387,858
Nov 1, 2019 $ 0.0333
-6.34%
$ 4.82 million $ 698,138
Oct 31, 2019 $ 0.0356
+7.61%
$ 5.14 million $ 1.52 million
Oct 30, 2019 $ 0.0331
+0.19%
$ 4.78 million $ 799,443
Oct 29, 2019 $ 0.033
-1.89%
$ 4.77 million $ 2.5 million
Oct 28, 2019 $ 0.0336
+15.67%
$ 4.86 million $ 4.65 million
Oct 27, 2019 $ 0.0291
-0.66%
$ 4.21 million $ 913,106
Oct 26, 2019 $ 0.0291
+5.60%
$ 4.21 million $ 332,424
Oct 25, 2019 $ 0.0276
+2.98%
$ 3.99 million $ 934,253
Oct 24, 2019 $ 0.0268
-4.90%
$ 3.87 million $ 833,512
Oct 23, 2019 $ 0.0281
-14.67%
$ 4.07 million $ 862,946
Oct 22, 2019 $ 0.033
-5.62%
$ 4.77 million $ 942,766
Oct 21, 2019 $ 0.035
+4.84%
$ 5.05 million $ 674,368
Oct 20, 2019 $ 0.0333
+2.39%
$ 4.82 million $ 274,871
Oct 19, 2019 $ 0.0325
-2.25%
$ 4.7 million $ 323,454
Oct 18, 2019 $ 0.0333
-3.87%
$ 4.81 million $ 651,318
Oct 17, 2019 $ 0.0346
+1.04%
$ 5.01 million $ 1.5 million
Oct 16, 2019 $ 0.0343
-4.37%
$ 4.96 million $ 850,464
Oct 15, 2019 $ 0.0358
-3.06%
$ 5.18 million $ 1.87 million
Oct 14, 2019 $ 0.037
+2.14%
$ 5.34 million $ 3.51 million
Oct 13, 2019 $ 0.0362
+10.25%
$ 5.23 million $ 5.3 million
Oct 12, 2019 $ 0.0328
-1.55%
$ 4.75 million $ 270,687
Oct 11, 2019 $ 0.0334
-5.65%
$ 4.83 million $ 1.88 million