Ambrosus Historical Data

AMB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0354
+5.85%
$ 5.12 million $ 1.95 million
Oct 9, 2019 $ 0.0333
-0.73%
$ 4.82 million $ 2.5 million
Oct 8, 2019 $ 0.0335
+27.81%
$ 4.85 million $ 3.49 million
Oct 7, 2019 $ 0.0262
+8.34%
$ 3.79 million $ 1.55 million
Oct 6, 2019 $ 0.0243
+17.81%
$ 3.51 million $ 2.53 million
Oct 5, 2019 $ 0.0206
+3.87%
$ 2.98 million $ 1.53 million
Oct 4, 2019 $ 0.0199
+7.22%
$ 2.88 million $ 463,901
Oct 3, 2019 $ 0.0186
-2.11%
$ 2.68 million $ 264,482
Oct 2, 2019 $ 0.019
+3.51%
$ 2.74 million $ 220,811
Oct 1, 2019 $ 0.0183
+5.23%
$ 2.65 million $ 443,207
Sep 30, 2019 $ 0.0174
+5.27%
$ 2.52 million $ 267,052
Sep 29, 2019 $ 0.0165
-4.30%
$ 2.39 million $ 164,187
Sep 28, 2019 $ 0.0173
+2.95%
$ 2.5 million $ 185,070
Sep 27, 2019 $ 0.0168
+5.69%
$ 2.43 million $ 390,153
Sep 26, 2019 $ 0.0159
+0.14%
$ 2.3 million $ 434,043
Sep 25, 2019 $ 0.0158
-8.94%
$ 2.29 million $ 564,109
Sep 24, 2019 $ 0.0172
-12.15%
$ 2.49 million $ 459,344
Sep 23, 2019 $ 0.0196
-8.75%
$ 2.83 million $ 827,008
Sep 22, 2019 $ 0.0215
+0.58%
$ 3.11 million $ 2.79 million
Sep 21, 2019 $ 0.0214
+11.80%
$ 3.09 million $ 1.37 million
Sep 20, 2019 $ 0.0191
+0.07%
$ 2.76 million $ 416,057
Sep 19, 2019 $ 0.0191
-4.02%
$ 2.76 million $ 459,914
Sep 18, 2019 $ 0.0199
+2.92%
$ 2.88 million $ 1.07 million
Sep 17, 2019 $ 0.0193
+13.59%
$ 2.79 million $ 1.13 million
Sep 16, 2019 $ 0.017
+2.05%
$ 2.46 million $ 163,117
Sep 15, 2019 $ 0.0167
-4.83%
$ 2.41 million $ 289,670
Sep 14, 2019 $ 0.0175
+10.20%
$ 2.54 million $ 829,605
Sep 13, 2019 $ 0.0159
-1.82%
$ 2.3 million $ 223,300
Sep 12, 2019 $ 0.0162
+0.43%
$ 2.34 million $ 190,619
Sep 11, 2019 $ 0.0161
-6.44%
$ 2.33 million $ 309,368
Sep 10, 2019 $ 0.0172
-2.07%
$ 2.49 million $ 671,247
Sep 9, 2019 $ 0.0176
+12.33%
$ 2.54 million $ 347,628
Sep 8, 2019 $ 0.0156
-2.63%
$ 2.26 million $ 105,501
Sep 7, 2019 $ 0.0161
+4.16%
$ 2.32 million $ 80,932
Sep 6, 2019 $ 0.0154
-6.47%
$ 2.23 million $ 126,807
Sep 5, 2019 $ 0.0165
-4.96%
$ 2.39 million $ 160,928
Sep 4, 2019 $ 0.0173
-4.34%
$ 2.5 million $ 221,674
Sep 3, 2019 $ 0.0181
-6.35%
$ 2.62 million $ 288,274
Sep 2, 2019 $ 0.0193
-4.18%
$ 2.8 million $ 196,265
Sep 1, 2019 $ 0.0202
-1.80%
$ 2.93 million $ 184,846
Aug 31, 2019 $ 0.0206
-1.99%
$ 2.98 million $ 108,275
Aug 30, 2019 $ 0.021
-0.62%
$ 3.04 million $ 103,342
Aug 29, 2019 $ 0.0212
-2.12%
$ 3.06 million $ 83,378
Aug 28, 2019 $ 0.0216
-10.60%
$ 3.12 million $ 195,218
Aug 27, 2019 $ 0.0242
-1.67%
$ 3.5 million $ 151,445
Aug 26, 2019 $ 0.0245
+5.99%
$ 3.54 million $ 308,887
Aug 25, 2019 $ 0.0231
-6.74%
$ 3.34 million $ 258,934
Aug 24, 2019 $ 0.0248
+3.42%
$ 3.58 million $ 244,768
Aug 23, 2019 $ 0.024
+0.40%
$ 3.46 million $ 107,664
Aug 22, 2019 $ 0.0239
+3.51%
$ 3.45 million $ 151,724