Ambrosus Historical Data

AMB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.0354
+5.85%
$5.12 million $1.95 million
Oct 9, 2019 $0.0333
-0.73%
$4.82 million $2.5 million
Oct 8, 2019 $0.0335
+27.81%
$4.85 million $3.49 million
Oct 7, 2019 $0.0262
+8.34%
$3.79 million $1.55 million
Oct 6, 2019 $0.0243
+17.81%
$3.51 million $2.53 million
Oct 5, 2019 $0.0206
+3.87%
$2.98 million $1.53 million
Oct 4, 2019 $0.0199
+7.22%
$2.88 million $463,901
Oct 3, 2019 $0.0186
-2.11%
$2.68 million $264,482
Oct 2, 2019 $0.019
+3.51%
$2.74 million $220,811
Oct 1, 2019 $0.0183
+5.23%
$2.65 million $443,207
Sep 30, 2019 $0.0174
+5.27%
$2.52 million $267,052
Sep 29, 2019 $0.0165
-4.30%
$2.39 million $164,187
Sep 28, 2019 $0.0173
+2.95%
$2.5 million $185,070
Sep 27, 2019 $0.0168
+5.69%
$2.43 million $390,153
Sep 26, 2019 $0.0159
+0.14%
$2.3 million $434,043
Sep 25, 2019 $0.0158
-8.94%
$2.29 million $564,109
Sep 24, 2019 $0.0172
-12.15%
$2.49 million $459,344
Sep 23, 2019 $0.0196
-8.75%
$2.83 million $827,008
Sep 22, 2019 $0.0215
+0.58%
$3.11 million $2.79 million
Sep 21, 2019 $0.0214
+11.80%
$3.09 million $1.37 million
Sep 20, 2019 $0.0191
+0.07%
$2.76 million $416,057
Sep 19, 2019 $0.0191
-4.02%
$2.76 million $459,914
Sep 18, 2019 $0.0199
+2.92%
$2.88 million $1.07 million
Sep 17, 2019 $0.0193
+13.59%
$2.79 million $1.13 million
Sep 16, 2019 $0.017
+2.05%
$2.46 million $163,117
Sep 15, 2019 $0.0167
-4.83%
$2.41 million $289,670
Sep 14, 2019 $0.0175
+10.20%
$2.54 million $829,605
Sep 13, 2019 $0.0159
-1.82%
$2.3 million $223,300
Sep 12, 2019 $0.0162
+0.43%
$2.34 million $190,619
Sep 11, 2019 $0.0161
-6.44%
$2.33 million $309,368
Sep 10, 2019 $0.0172
-2.07%
$2.49 million $671,247
Sep 9, 2019 $0.0176
+12.33%
$2.54 million $347,628
Sep 8, 2019 $0.0156
-2.63%
$2.26 million $105,501
Sep 7, 2019 $0.0161
+4.16%
$2.32 million $80,932
Sep 6, 2019 $0.0154
-6.47%
$2.23 million $126,807
Sep 5, 2019 $0.0165
-4.96%
$2.39 million $160,928
Sep 4, 2019 $0.0173
-4.34%
$2.5 million $221,674
Sep 3, 2019 $0.0181
-6.35%
$2.62 million $288,274
Sep 2, 2019 $0.0193
-4.18%
$2.8 million $196,265
Sep 1, 2019 $0.0202
-1.80%
$2.93 million $184,846
Aug 31, 2019 $0.0206
-1.99%
$2.98 million $108,275
Aug 30, 2019 $0.021
-0.62%
$3.04 million $103,342
Aug 29, 2019 $0.0212
-2.12%
$3.06 million $83,378
Aug 28, 2019 $0.0216
-10.60%
$3.12 million $195,218
Aug 27, 2019 $0.0242
-1.67%
$3.5 million $151,445
Aug 26, 2019 $0.0245
+5.99%
$3.54 million $308,887
Aug 25, 2019 $0.0231
-6.74%
$3.34 million $258,934
Aug 24, 2019 $0.0248
+3.42%
$3.58 million $244,768
Aug 23, 2019 $0.024
+0.40%
$3.46 million $107,664
Aug 22, 2019 $0.0239
+3.51%
$3.45 million $151,724