Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.0354
+5.85%
$5.12 million $1.95 million
Oct 9, 2019 $0.0333
-0.73%
$4.82 million $2.5 million
Oct 8, 2019 $0.0335
+27.81%
$4.85 million $3.49 million
Oct 7, 2019 $0.0262
+8.34%
$3.79 million $1.55 million
Oct 6, 2019 $0.0243
+17.81%
$3.51 million $2.53 million
Oct 5, 2019 $0.0206
+3.87%
$2.98 million $1.53 million
Oct 4, 2019 $0.0199
+7.22%
$2.88 million $463,901
Oct 3, 2019 $0.0186
-2.11%
$2.68 million $264,482
Oct 2, 2019 $0.019
+3.51%
$2.74 million $220,811
Oct 1, 2019 $0.0183
+5.23%
$2.65 million $443,207
Sep 30, 2019 $0.0174
+5.27%
$2.52 million $267,052
Sep 29, 2019 $0.0165
-4.30%
$2.39 million $164,187
Sep 28, 2019 $0.0173
+2.95%
$2.5 million $185,070
Sep 27, 2019 $0.0168
+5.69%
$2.43 million $390,153
Sep 26, 2019 $0.0159
+0.14%
$2.3 million $434,043
Sep 25, 2019 $0.0158
-8.94%
$2.29 million $564,109
Sep 24, 2019 $0.0172
-12.15%
$2.49 million $459,344
Sep 23, 2019 $0.0196
-8.75%
$2.83 million $827,008
Sep 22, 2019 $0.0215
+0.58%
$3.11 million $2.79 million
Sep 21, 2019 $0.0214
+11.80%
$3.09 million $1.37 million
Sep 20, 2019 $0.0191
+0.07%
$2.76 million $416,057
Sep 19, 2019 $0.0191
-4.02%
$2.76 million $459,914
Sep 18, 2019 $0.0199
+2.92%
$2.88 million $1.07 million
Sep 17, 2019 $0.0193
+13.59%
$2.79 million $1.13 million
Sep 16, 2019 $0.017
+2.05%
$2.46 million $163,117
Sep 15, 2019 $0.0167
-4.83%
$2.41 million $289,670
Sep 14, 2019 $0.0175
+10.20%
$2.54 million $829,605
Sep 13, 2019 $0.0159
-1.82%
$2.3 million $223,300
Sep 12, 2019 $0.0162
+0.43%
$2.34 million $190,619
Sep 11, 2019 $0.0161
-6.44%
$2.33 million $309,368
Sep 10, 2019 $0.0172
-2.07%
$2.49 million $671,247
Sep 9, 2019 $0.0176
+12.33%
$2.54 million $347,628
Sep 8, 2019 $0.0156
-2.63%
$2.26 million $105,501
Sep 7, 2019 $0.0161
+4.16%
$2.32 million $80,932
Sep 6, 2019 $0.0154
-6.47%
$2.23 million $126,807
Sep 5, 2019 $0.0165
-4.96%
$2.39 million $160,928
Sep 4, 2019 $0.0173
-4.34%
$2.5 million $221,674
Sep 3, 2019 $0.0181
-6.35%
$2.62 million $288,274
Sep 2, 2019 $0.0193
-4.18%
$2.8 million $196,265
Sep 1, 2019 $0.0202
-1.80%
$2.93 million $184,846
Aug 31, 2019 $0.0206
-1.99%
$2.98 million $108,275
Aug 30, 2019 $0.021
-0.62%
$3.04 million $103,342
Aug 29, 2019 $0.0212
-2.12%
$3.06 million $83,378
Aug 28, 2019 $0.0216
-10.60%
$3.12 million $195,218
Aug 27, 2019 $0.0242
-1.67%
$3.5 million $151,445
Aug 26, 2019 $0.0245
+5.99%
$3.54 million $308,887
Aug 25, 2019 $0.0231
-6.74%
$3.34 million $258,934
Aug 24, 2019 $0.0248
+3.42%
$3.58 million $244,768
Aug 23, 2019 $0.024
+0.40%
$3.46 million $107,664
Aug 22, 2019 $0.0239
+3.51%
$3.45 million $151,724