Ambrosus Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.133
-2.74%
$ 19.17 million $ 36,651
Jul 30, 2024 $ 0.136
-0.84%
$ 19.73 million $ 30,724
Jul 29, 2024 $ 0.138
+1.91%
$ 19.91 million $ 43,309
Jul 28, 2024 $ 0.135
+0.64%
$ 19.54 million $ 15,311
Jul 27, 2024 $ 0.134
-4.27%
$ 19.45 million $ 46,391
Jul 26, 2024 $ 0.141
+3.24%
$ 20.33 million $ 36,108
Jul 25, 2024 $ 0.136
+5.12%
$ 19.69 million $ 43,083
Jul 24, 2024 $ 0.135
+2,150.13%
$ 19.48 million $ 33,585
Jul 23, 2024 $ 0.00598
-7.44%
$ 864,868 $ 2.1 million
Jul 22, 2024 $ 0.00646
-6.39%
$ 934,420 $ 1.61 million
Jul 21, 2024 $ 0.0069
+2.05%
$ 998,142 $ 2.68 million
Jul 20, 2024 $ 0.00676
-1.68%
$ 978,129 $ 1.44 million
Jul 19, 2024 $ 0.00688
+5.91%
$ 994,765 $ 1.2 million
Jul 18, 2024 $ 0.0065
-5.37%
$ 939,234 $ 1.48 million
Jul 17, 2024 $ 0.00686
+3.43%
$ 992,558 $ 1.92 million
Jul 16, 2024 $ 0.00664
-1.53%
$ 959,635 $ 2.41 million
Jul 15, 2024 $ 0.00674
+5.84%
$ 974,572 $ 1.71 million
Jul 14, 2024 $ 0.00637
+4.57%
$ 920,782 $ 1.28 million
Jul 13, 2024 $ 0.00609
+2.93%
$ 880,654 $ 1.59 million
Jul 12, 2024 $ 0.00592
+2.04%
$ 855,415 $ 1.08 million
Jul 11, 2024 $ 0.0058
-2.76%
$ 838,327 $ 1.35 million
Jul 10, 2024 $ 0.00597
+0.99%
$ 863,246 $ 1.46 million
Jul 9, 2024 $ 0.00591
+3.46%
$ 854,800 $ 1.15 million
Jul 8, 2024 $ 0.00571
+3.04%
$ 826,244 $ 3.88 million
Jul 7, 2024 $ 0.00555
-4.27%
$ 801,881 $ 5.09 million
Jul 6, 2024 $ 0.00579
+9.59%
$ 837,684 $ 3.43 million
Jul 5, 2024 $ 0.00529
-8.52%
$ 764,296 $ 8.51 million
Jul 4, 2024 $ 0.00577
-14.39%
$ 834,612 $ 6.63 million
Jul 3, 2024 $ 0.00674
-2.42%
$ 974,883 $ 4.1 million
Jul 2, 2024 $ 0.00691
+1.23%
$ 998,834 $ 3.12 million
Jul 1, 2024 $ 0.00682
-5.12%
$ 986,637 $ 4.28 million
Jun 30, 2024 $ 0.00719
+6.73%
$ 1.04 million $ 3.77 million
Jun 29, 2024 $ 0.00674
-2.48%
$ 974,240 $ 3.33 million
Jun 28, 2024 $ 0.00691
-2.11%
$ 998,995 $ 8.31 million
Jun 27, 2024 $ 0.00706
+2.70%
$ 1.02 million $ 3.84 million
Jun 26, 2024 $ 0.00687
-1.82%
$ 993,559 $ 3.29 million
Jun 25, 2024 $ 0.007
+0.70%
$ 1.01 million $ 2.42 million
Jun 24, 2024 $ 0.00695
+4.09%
$ 1 million $ 3.28 million
Jun 23, 2024 $ 0.00668
-2.33%
$ 965,324 $ 3.18 million
Jun 22, 2024 $ 0.00684
+0.87%
$ 988,282 $ 1.63 million
Jun 21, 2024 $ 0.00678
+0.65%
$ 979,662 $ 3.01 million
Jun 20, 2024 $ 0.00673
+0.85%
$ 973,546 $ 2.67 million
Jun 19, 2024 $ 0.00668
+0.91%
$ 964,268 $ 2.23 million
Jun 18, 2024 $ 0.00662
-7.80%
$ 956,888 $ 6.86 million
Jun 17, 2024 $ 0.00718
-10.26%
$ 1.04 million $ 5.46 million
Jun 16, 2024 $ 0.008
+1.68%
$ 1.16 million $ 1.58 million
Jun 15, 2024 $ 0.00787
+0.81%
$ 1.14 million $ 1.8 million
Jun 14, 2024 $ 0.0078
-3.53%
$ 1.13 million $ 4.01 million
Jun 13, 2024 $ 0.00809
-3.77%
$ 1.17 million $ 3.57 million
Jun 12, 2024 $ 0.00841
+2.02%
$ 1.22 million $ 4.58 million