Ambrosus Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0151
-10.19%
$ 2.19 million $ 1.06 million
Feb 28 $ 0.0165
+4.03%
$ 2.39 million $ 2.76 million
Feb 21 $ 0.0159
-15.88%
$ 2.29 million $ 1.83 million
Feb 14 $ 0.0189
-22.71%
$ 2.73 million $ 1.57 million
Feb 7 $ 0.0244
-0.59%
$ 3.53 million $ 2.63 million
Jan 31 $ 0.0246
+34.97%
$ 3.55 million $ 10.9 million
Jan 24 $ 0.0182
+12.20%
$ 2.63 million $ 812,645
Jan 17 $ 0.0162
-33.37%
$ 2.35 million $ 736,482
Jan 10 $ 0.0244
-3.03%
$ 3.52 million $ 813,385
Jan 3 $ 0.0251
-11.62%
$ 3.63 million $ 1.6 million
Dec 27 $ 0.0284
-13.29%
$ 4.11 million $ 1.69 million
Dec 20 $ 0.0328
+7.73%
$ 4.74 million $ 1.64 million
Dec 13 $ 0.0304
-10.18%
$ 4.4 million $ 2.44 million
Dec 6 $ 0.0339
-13.46%
$ 4.9 million $ 3.38 million
Nov 29 $ 0.0391
-9.66%
$ 5.66 million $ 14.07 million
Nov 22 $ 0.0428
+1.65%
$ 6.19 million $ 30.36 million
Nov 15 $ 0.0421
-1.53%
$ 6.09 million $ 7.12 million
Nov 8 $ 0.0427
-0.74%
$ 6.18 million $ 5.52 million
Nov 1 $ 0.0439
+13.88%
$ 6.35 million $ 9.06 million
Oct 25 $ 0.0394
-1.64%
$ 5.7 million $ 3.06 million
Oct 18 $ 0.0401
+1.90%
$ 5.79 million $ 3.88 million
Oct 11 $ 0.0393
+14.54%
$ 5.69 million $ 5.6 million
Oct 4 $ 0.0343
+1.36%
$ 4.97 million $ 2.87 million
Sep 27 $ 0.0339
+13.78%
$ 4.9 million $ 2.18 million
Sep 20 $ 0.0294
-18.03%
$ 4.25 million $ 2.38 million
Sep 13 $ 0.0358
-10.21%
$ 5.18 million $ 4.13 million
Sep 6 $ 0.0399
-15.22%
$ 5.77 million $ 7.97 million
Aug 30 $ 0.0471
+12.17%
$ 6.81 million $ 13.45 million
Aug 23 $ 0.042
-9.22%
$ 6.07 million $ 3.16 million
Aug 16 $ 0.0462
-5.45%
$ 6.69 million $ 5.94 million
Aug 9 $ 0.0489
+31.57%
$ 7.06 million $ 7.71 million
Aug 2 $ 0.0384
+16.93%
$ 5.55 million $ 3.22 million
Jul 26 $ 0.0328
+4.33%
$ 4.75 million $ 2.45 million
Jul 19 $ 0.0312
+17.92%
$ 4.51 million $ 4.21 million
Jul 12 $ 0.0264
-11.46%
$ 3.82 million $ 2.21 million
Jul 5 $ 0.0299
-4.90%
$ 4.32 million $ 2.48 million
Jun 28 $ 0.0314
+14.38%
$ 4.54 million $ 2.21 million
Jun 21 $ 0.0275
-11.24%
$ 3.97 million $ 2.46 million
Jun 14 $ 0.0309
-19.54%
$ 4.47 million $ 2.25 million
Jun 7 $ 0.0386
-2.75%
$ 5.58 million $ 3.8 million
May 31 $ 0.0397
+6.15%
$ 5.74 million $ 5.57 million
May 24 $ 0.034
+15.96%
$ 4.92 million $ 4.32 million
May 17 $ 0.0293
-52.87%
$ 4.24 million $ 9.02 million
May 10 $ 0.0623
-43.31%
$ 9 million $ 17.82 million
May 3 $ 0.11
+14.69%
$ 15.88 million $ 38.93 million
Apr 26 $ 0.0957
+66.73%
$ 13.84 million $ 19.7 million
Apr 19 $ 0.0574
-35.46%
$ 8.3 million $ 19.71 million
Apr 12 $ 0.089
-23.56%
$ 12.86 million $ 26.44 million
Apr 5 $ 0.116
+22.21%
$ 16.83 million $ 52.59 million
Mar 29 $ 0.0952
+5.93%
$ 13.77 million $ 23.77 million