Ambrosus Historical Data

AMB Page 40
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0231
-2.40%
$ 3.34 million $ 88,829
Aug 20, 2019 $ 0.0236
-4.82%
$ 3.42 million $ 76,301
Aug 19, 2019 $ 0.0247
+4.85%
$ 3.57 million $ 225,940
Aug 18, 2019 $ 0.0236
+2.28%
$ 3.41 million $ 63,768
Aug 17, 2019 $ 0.023
+1.16%
$ 3.33 million $ 98,397
Aug 16, 2019 $ 0.0227
-6.04%
$ 3.28 million $ 187,276
Aug 15, 2019 $ 0.024
-1.82%
$ 3.47 million $ 112,259
Aug 14, 2019 $ 0.0244
-9.71%
$ 3.52 million $ 133,220
Aug 13, 2019 $ 0.027
+0.59%
$ 3.9 million $ 157,657
Aug 12, 2019 $ 0.0269
+5.80%
$ 3.88 million $ 376,897
Aug 11, 2019 $ 0.0254
+1.01%
$ 3.67 million $ 115,205
Aug 10, 2019 $ 0.0251
+2.25%
$ 3.63 million $ 86,653
Aug 9, 2019 $ 0.0246
-6.49%
$ 3.56 million $ 114,374
Aug 8, 2019 $ 0.0264
-1.98%
$ 3.82 million $ 181,388
Aug 7, 2019 $ 0.0269
-3.71%
$ 3.89 million $ 235,185
Aug 6, 2019 $ 0.028
-2.71%
$ 4.04 million $ 197,726
Aug 5, 2019 $ 0.0287
+3.85%
$ 4.16 million $ 229,440
Aug 4, 2019 $ 0.0277
+4.97%
$ 4 million $ 124,492
Aug 3, 2019 $ 0.0264
+2.27%
$ 3.81 million $ 107,305
Aug 2, 2019 $ 0.0258
+2.60%
$ 3.73 million $ 127,654
Aug 1, 2019 $ 0.0251
-8.49%
$ 3.63 million $ 326,231
Jul 31, 2019 $ 0.0275
-4.50%
$ 3.97 million $ 442,806
Jul 30, 2019 $ 0.0288
-0.80%
$ 4.16 million $ 318,286
Jul 29, 2019 $ 0.029
-0.14%
$ 4.19 million $ 731,898
Jul 28, 2019 $ 0.029
+4.72%
$ 4.2 million $ 241,595
Jul 27, 2019 $ 0.0277
-4.77%
$ 4.01 million $ 173,625
Jul 26, 2019 $ 0.0291
+1.57%
$ 4.21 million $ 144,581
Jul 25, 2019 $ 0.0287
+0.27%
$ 4.14 million $ 149,370
Jul 24, 2019 $ 0.0286
+0.59%
$ 4.13 million $ 153,611
Jul 23, 2019 $ 0.0284
-0.17%
$ 4.11 million $ 400,417
Jul 22, 2019 $ 0.0285
-3.51%
$ 4.12 million $ 294,875
Jul 21, 2019 $ 0.0295
-2.68%
$ 4.27 million $ 203,373
Jul 20, 2019 $ 0.0303
+1.92%
$ 4.38 million $ 299,208
Jul 19, 2019 $ 0.0297
+0.16%
$ 4.3 million $ 83,683
Jul 18, 2019 $ 0.0297
+7.63%
$ 4.29 million $ 136,267
Jul 17, 2019 $ 0.0276
+2.20%
$ 3.99 million $ 164,065
Jul 16, 2019 $ 0.027
-15.18%
$ 3.9 million $ 510,758
Jul 15, 2019 $ 0.0318
+2.98%
$ 4.6 million $ 245,096
Jul 14, 2019 $ 0.0309
-11.96%
$ 4.47 million $ 137,949
Jul 13, 2019 $ 0.0351
+2.66%
$ 5.07 million $ 209,315
Jul 12, 2019 $ 0.0342
-4.74%
$ 4.94 million $ 536,831
Jul 11, 2019 $ 0.0359
+7.22%
$ 5.19 million $ 1.83 million
Jul 10, 2019 $ 0.0335
-9.03%
$ 4.84 million $ 372,706
Jul 9, 2019 $ 0.0368
+0.17%
$ 5.32 million $ 471,483
Jul 8, 2019 $ 0.0367
-8.46%
$ 5.31 million $ 580,661
Jul 7, 2019 $ 0.0401
+5.84%
$ 5.8 million $ 932,736
Jul 6, 2019 $ 0.0379
+1.01%
$ 5.48 million $ 554,067
Jul 5, 2019 $ 0.0375
+3.08%
$ 5.43 million $ 494,509
Jul 4, 2019 $ 0.0364
-2.63%
$ 5.27 million $ 386,961
Jul 3, 2019 $ 0.0374
+0.73%
$ 5.41 million $ 589,511