Ambrosus Historical Data

AMB Page 41
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.0371
-3.90%
$5.37 million $638,100
Jul 1, 2019 $0.0386
+2.93%
$5.59 million $509,012
Jun 30, 2019 $0.0375
-9.43%
$5.43 million $742,587
Jun 29, 2019 $0.0414
+2.28%
$5.99 million $698,493
Jun 28, 2019 $0.0405
+1.12%
$5.86 million $863,430
Jun 27, 2019 $0.0401
-5.60%
$5.79 million $1.32 million
Jun 26, 2019 $0.0424
+3.73%
$6.14 million $1.2 million
Jun 25, 2019 $0.0409
-3.60%
$5.92 million $550,358
Jun 24, 2019 $0.0425
+3.23%
$6.14 million $482,834
Jun 23, 2019 $0.0411
+2.54%
$5.95 million $829,700
Jun 22, 2019 $0.0401
-4.39%
$5.8 million $913,924
Jun 21, 2019 $0.0419
-3.90%
$6.06 million $596,245
Jun 20, 2019 $0.0436
-4.10%
$6.31 million $656,655
Jun 19, 2019 $0.0455
+2.57%
$6.58 million $784,893
Jun 18, 2019 $0.0444
-0.30%
$6.42 million $643,752
Jun 17, 2019 $0.0445
-5.69%
$6.43 million $719,233
Jun 16, 2019 $0.0472
+6.78%
$6.82 million $1.76 million
Jun 15, 2019 $0.0442
+3.65%
$6.39 million $1.44 million
Jun 14, 2019 $0.0426
-7.18%
$6.17 million $1.81 million
Jun 13, 2019 $0.0459
-1.91%
$6.64 million $1 million
Jun 12, 2019 $0.0468
+1.81%
$6.76 million $709,276
Jun 11, 2019 $0.0459
-1.42%
$6.63 million $465,566
Jun 10, 2019 $0.0465
+9.91%
$6.73 million $1.32 million
Jun 9, 2019 $0.0422
-9.11%
$6.1 million $544,836
Jun 8, 2019 $0.0464
-4.03%
$6.72 million $1.4 million
Jun 7, 2019 $0.0483
+11.88%
$6.99 million $3.32 million
Jun 6, 2019 $0.0433
+1.57%
$6.26 million $336,097
Jun 5, 2019 $0.0426
+2.02%
$6.16 million $1.29 million
Jun 4, 2019 $0.0417
-5.55%
$6.02 million $495,564
Jun 3, 2019 $0.0441
-10.37%
$6.38 million $495,462
Jun 2, 2019 $0.049
+7.85%
$7.09 million $887,413
Jun 1, 2019 $0.0455
-0.68%
$6.58 million $396,734
May 31, 2019 $0.0459
+4.35%
$6.63 million $335,100
May 30, 2019 $0.044
-8.03%
$6.35 million $959,146
May 29, 2019 $0.0477
-1.40%
$6.9 million $693,435
May 28, 2019 $0.0485
+4.91%
$7.01 million $1.41 million
May 27, 2019 $0.0463
+0.86%
$6.7 million $1.02 million
May 26, 2019 $0.0462
-4.16%
$6.68 million $1.21 million
May 25, 2019 $0.0481
-3.74%
$6.96 million $1.2 million
May 24, 2019 $0.0501
-8.03%
$7.24 million $3.22 million
May 23, 2019 $0.0541
+13.89%
$7.83 million $3.67 million
May 22, 2019 $0.0477
-1.65%
$6.9 million $1.43 million
May 21, 2019 $0.0489
+6.47%
$7.07 million $1.25 million
May 20, 2019 $0.0461
-1.85%
$6.66 million $1.3 million
May 19, 2019 $0.047
-1.17%
$6.79 million $2.08 million
May 18, 2019 $0.0477
+8.10%
$6.89 million $2.86 million
May 17, 2019 $0.0441
+2.75%
$6.38 million $1.24 million
May 16, 2019 $0.0423
+1.65%
$6.12 million $1.56 million
May 15, 2019 $0.0418
+24.12%
$6.05 million $1.66 million
May 14, 2019 $0.0337
+2.68%
$4.87 million $966,441