Ambrosus Historical Data

AMB Page 41
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0371
-3.90%
$ 5.37 million $ 638,100
Jul 1, 2019 $ 0.0386
+2.93%
$ 5.59 million $ 509,012
Jun 30, 2019 $ 0.0375
-9.43%
$ 5.43 million $ 742,587
Jun 29, 2019 $ 0.0414
+2.28%
$ 5.99 million $ 698,493
Jun 28, 2019 $ 0.0405
+1.12%
$ 5.86 million $ 863,430
Jun 27, 2019 $ 0.0401
-5.60%
$ 5.79 million $ 1.32 million
Jun 26, 2019 $ 0.0424
+3.73%
$ 6.14 million $ 1.2 million
Jun 25, 2019 $ 0.0409
-3.60%
$ 5.92 million $ 550,358
Jun 24, 2019 $ 0.0425
+3.23%
$ 6.14 million $ 482,834
Jun 23, 2019 $ 0.0411
+2.54%
$ 5.95 million $ 829,700
Jun 22, 2019 $ 0.0401
-4.39%
$ 5.8 million $ 913,924
Jun 21, 2019 $ 0.0419
-3.90%
$ 6.06 million $ 596,245
Jun 20, 2019 $ 0.0436
-4.10%
$ 6.31 million $ 656,655
Jun 19, 2019 $ 0.0455
+2.57%
$ 6.58 million $ 784,893
Jun 18, 2019 $ 0.0444
-0.30%
$ 6.42 million $ 643,752
Jun 17, 2019 $ 0.0445
-5.69%
$ 6.43 million $ 719,233
Jun 16, 2019 $ 0.0472
+6.78%
$ 6.82 million $ 1.76 million
Jun 15, 2019 $ 0.0442
+3.65%
$ 6.39 million $ 1.44 million
Jun 14, 2019 $ 0.0426
-7.18%
$ 6.17 million $ 1.81 million
Jun 13, 2019 $ 0.0459
-1.91%
$ 6.64 million $ 1 million
Jun 12, 2019 $ 0.0468
+1.81%
$ 6.76 million $ 709,276
Jun 11, 2019 $ 0.0459
-1.42%
$ 6.63 million $ 465,566
Jun 10, 2019 $ 0.0465
+9.91%
$ 6.73 million $ 1.32 million
Jun 9, 2019 $ 0.0422
-9.11%
$ 6.1 million $ 544,836
Jun 8, 2019 $ 0.0464
-4.03%
$ 6.72 million $ 1.4 million
Jun 7, 2019 $ 0.0483
+11.88%
$ 6.99 million $ 3.32 million
Jun 6, 2019 $ 0.0433
+1.57%
$ 6.26 million $ 336,097
Jun 5, 2019 $ 0.0426
+2.02%
$ 6.16 million $ 1.29 million
Jun 4, 2019 $ 0.0417
-5.55%
$ 6.02 million $ 495,564
Jun 3, 2019 $ 0.0441
-10.37%
$ 6.38 million $ 495,462
Jun 2, 2019 $ 0.049
+7.85%
$ 7.09 million $ 887,413
Jun 1, 2019 $ 0.0455
-0.68%
$ 6.58 million $ 396,734
May 31, 2019 $ 0.0459
+4.35%
$ 6.63 million $ 335,100
May 30, 2019 $ 0.044
-8.03%
$ 6.35 million $ 959,146
May 29, 2019 $ 0.0477
-1.40%
$ 6.9 million $ 693,435
May 28, 2019 $ 0.0485
+4.91%
$ 7.01 million $ 1.41 million
May 27, 2019 $ 0.0463
+0.86%
$ 6.7 million $ 1.02 million
May 26, 2019 $ 0.0462
-4.16%
$ 6.68 million $ 1.21 million
May 25, 2019 $ 0.0481
-3.74%
$ 6.96 million $ 1.2 million
May 24, 2019 $ 0.0501
-8.03%
$ 7.24 million $ 3.22 million
May 23, 2019 $ 0.0541
+13.89%
$ 7.83 million $ 3.67 million
May 22, 2019 $ 0.0477
-1.65%
$ 6.9 million $ 1.43 million
May 21, 2019 $ 0.0489
+6.47%
$ 7.07 million $ 1.25 million
May 20, 2019 $ 0.0461
-1.85%
$ 6.66 million $ 1.3 million
May 19, 2019 $ 0.047
-1.17%
$ 6.79 million $ 2.08 million
May 18, 2019 $ 0.0477
+8.10%
$ 6.89 million $ 2.86 million
May 17, 2019 $ 0.0441
+2.75%
$ 6.38 million $ 1.24 million
May 16, 2019 $ 0.0423
+1.65%
$ 6.12 million $ 1.56 million
May 15, 2019 $ 0.0418
+24.12%
$ 6.05 million $ 1.66 million
May 14, 2019 $ 0.0337
+2.68%
$ 4.87 million $ 966,441