Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0328
-6.74%
$4.75 million $702,350
May 12, 2019 $0.0351
-5.25%
$5.08 million $398,103
May 11, 2019 $0.0367
+6.00%
$5.31 million $701,510
May 10, 2019 $0.0347
+6.42%
$5.01 million $537,616
May 9, 2019 $0.0325
-10.32%
$4.7 million $693,086
May 8, 2019 $0.0362
-0.90%
$5.23 million $1.09 million
May 7, 2019 $0.0365
-2.81%
$5.28 million $573,617
May 6, 2019 $0.0376
+3.77%
$5.43 million $755,324
May 5, 2019 $0.0362
+4.26%
$5.24 million $474,023
May 4, 2019 $0.0349
-7.46%
$5.04 million $533,289
May 3, 2019 $0.0378
-5.70%
$5.46 million $668,230
May 2, 2019 $0.04
-2.45%
$5.78 million $442,983
May 1, 2019 $0.041
-1.28%
$5.93 million $422,827
Apr 30, 2019 $0.0417
+1.23%
$6.02 million $860,929
Apr 29, 2019 $0.0411
+6.65%
$5.95 million $1.05 million
Apr 28, 2019 $0.0384
-2.35%
$5.55 million $523,167
Apr 27, 2019 $0.0395
+2.84%
$5.71 million $493,991
Apr 26, 2019 $0.0383
-6.55%
$5.54 million $811,853
Apr 25, 2019 $0.041
-4.95%
$5.93 million $1.03 million
Apr 24, 2019 $0.0433
-13.31%
$6.26 million $1.37 million
Apr 23, 2019 $0.0498
-2.54%
$7.2 million $1.35 million
Apr 22, 2019 $0.0511
+0.77%
$7.38 million $1.39 million
Apr 21, 2019 $0.0506
-6.70%
$7.32 million $1.8 million
Apr 20, 2019 $0.0542
-3.08%
$7.84 million $1.27 million
Apr 19, 2019 $0.0561
-3.99%
$8.1 million $1.11 million
Apr 18, 2019 $0.0585
+2.31%
$8.46 million $1.68 million
Apr 17, 2019 $0.0572
+2.46%
$8.27 million $1.68 million
Apr 16, 2019 $0.0558
+2.84%
$8.06 million $706,682
Apr 15, 2019 $0.0544
-3.10%
$7.87 million $744,028
Apr 14, 2019 $0.0562
+1.91%
$8.13 million $935,511
Apr 13, 2019 $0.0552
-3.17%
$7.98 million $1.01 million
Apr 12, 2019 $0.0571
+4.94%
$8.26 million $1.62 million
Apr 11, 2019 $0.0545
-12.27%
$7.88 million $2.81 million
Apr 10, 2019 $0.0622
-5.97%
$8.99 million $1.51 million
Apr 9, 2019 $0.0661
-3.23%
$9.56 million $1.19 million
Apr 8, 2019 $0.0685
-6.19%
$9.9 million $1.6 million
Apr 7, 2019 $0.073
+2.93%
$10.56 million $1.3 million
Apr 6, 2019 $0.0708
-1.73%
$10.24 million $1.77 million
Apr 5, 2019 $0.0718
+4.12%
$10.39 million $1.98 million
Apr 4, 2019 $0.069
-0.81%
$9.98 million $3.16 million
Apr 3, 2019 $0.0698
-0.89%
$10.09 million $9.59 million
Apr 2, 2019 $0.0706
+0.75%
$10.21 million $4.23 million
Apr 1, 2019 $0.07
+3.64%
$10.12 million $2.9 million
Mar 31, 2019 $0.0675
-1.57%
$9.76 million $2.17 million
Mar 30, 2019 $0.0686
-1.56%
$9.92 million $3.95 million
Mar 29, 2019 $0.0698
+7.20%
$10.09 million $9.39 million
Mar 28, 2019 $0.0651
+4.33%
$9.41 million $3.18 million
Mar 27, 2019 $0.0624
+4.90%
$9.02 million $2.06 million
Mar 26, 2019 $0.0594
-2.05%
$8.59 million $1.93 million
Mar 25, 2019 $0.0606
+9.33%
$8.76 million $4.08 million