Ambrosus Historical Data

AMB Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.0328
-6.74%
$4.75 million $702,350
May 12, 2019 $0.0351
-5.25%
$5.08 million $398,103
May 11, 2019 $0.0367
+6.00%
$5.31 million $701,510
May 10, 2019 $0.0347
+6.42%
$5.01 million $537,616
May 9, 2019 $0.0325
-10.32%
$4.7 million $693,086
May 8, 2019 $0.0362
-0.90%
$5.23 million $1.09 million
May 7, 2019 $0.0365
-2.81%
$5.28 million $573,617
May 6, 2019 $0.0376
+3.77%
$5.43 million $755,324
May 5, 2019 $0.0362
+4.26%
$5.24 million $474,023
May 4, 2019 $0.0349
-7.46%
$5.04 million $533,289
May 3, 2019 $0.0378
-5.70%
$5.46 million $668,230
May 2, 2019 $0.04
-2.45%
$5.78 million $442,983
May 1, 2019 $0.041
-1.28%
$5.93 million $422,827
Apr 30, 2019 $0.0417
+1.23%
$6.02 million $860,929
Apr 29, 2019 $0.0411
+6.65%
$5.95 million $1.05 million
Apr 28, 2019 $0.0384
-2.35%
$5.55 million $523,167
Apr 27, 2019 $0.0395
+2.84%
$5.71 million $493,991
Apr 26, 2019 $0.0383
-6.55%
$5.54 million $811,853
Apr 25, 2019 $0.041
-4.95%
$5.93 million $1.03 million
Apr 24, 2019 $0.0433
-13.31%
$6.26 million $1.37 million
Apr 23, 2019 $0.0498
-2.54%
$7.2 million $1.35 million
Apr 22, 2019 $0.0511
+0.77%
$7.38 million $1.39 million
Apr 21, 2019 $0.0506
-6.70%
$7.32 million $1.8 million
Apr 20, 2019 $0.0542
-3.08%
$7.84 million $1.27 million
Apr 19, 2019 $0.0561
-3.99%
$8.1 million $1.11 million
Apr 18, 2019 $0.0585
+2.31%
$8.46 million $1.68 million
Apr 17, 2019 $0.0572
+2.46%
$8.27 million $1.68 million
Apr 16, 2019 $0.0558
+2.84%
$8.06 million $706,682
Apr 15, 2019 $0.0544
-3.10%
$7.87 million $744,028
Apr 14, 2019 $0.0562
+1.91%
$8.13 million $935,511
Apr 13, 2019 $0.0552
-3.17%
$7.98 million $1.01 million
Apr 12, 2019 $0.0571
+4.94%
$8.26 million $1.62 million
Apr 11, 2019 $0.0545
-12.27%
$7.88 million $2.81 million
Apr 10, 2019 $0.0622
-5.97%
$8.99 million $1.51 million
Apr 9, 2019 $0.0661
-3.23%
$9.56 million $1.19 million
Apr 8, 2019 $0.0685
-6.19%
$9.9 million $1.6 million
Apr 7, 2019 $0.073
+2.93%
$10.56 million $1.3 million
Apr 6, 2019 $0.0708
-1.73%
$10.24 million $1.77 million
Apr 5, 2019 $0.0718
+4.12%
$10.39 million $1.98 million
Apr 4, 2019 $0.069
-0.81%
$9.98 million $3.16 million
Apr 3, 2019 $0.0698
-0.89%
$10.09 million $9.59 million
Apr 2, 2019 $0.0706
+0.75%
$10.21 million $4.23 million
Apr 1, 2019 $0.07
+3.64%
$10.12 million $2.9 million
Mar 31, 2019 $0.0675
-1.57%
$9.76 million $2.17 million
Mar 30, 2019 $0.0686
-1.56%
$9.92 million $3.95 million
Mar 29, 2019 $0.0698
+7.20%
$10.09 million $9.39 million
Mar 28, 2019 $0.0651
+4.33%
$9.41 million $3.18 million
Mar 27, 2019 $0.0624
+4.90%
$9.02 million $2.06 million
Mar 26, 2019 $0.0594
-2.05%
$8.59 million $1.93 million
Mar 25, 2019 $0.0606
+9.33%
$8.76 million $4.08 million