Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2018 $0.0538
+1.45%
$7.77 million $284,007
Dec 13, 2018 $0.053
-5.98%
$7.66 million $276,806
Dec 12, 2018 $0.0564
+3.84%
$8.16 million $86,250
Dec 11, 2018 $0.0543
-1.73%
$7.86 million $92,232
Dec 10, 2018 $0.0553
-6.23%
$7.99 million $128,405
Dec 9, 2018 $0.0591
+5.69%
$8.54 million $162,236
Dec 8, 2018 $0.0559
-2.73%
$8.08 million $146,300
Dec 7, 2018 $0.0575
-3.13%
$8.31 million $262,094
Dec 6, 2018 $0.0594
-13.76%
$8.59 million $180,789
Dec 5, 2018 $0.0689
-13.38%
$9.96 million $230,339
Dec 4, 2018 $0.0795
+9.19%
$11.5 million $501,545
Dec 3, 2018 $0.0728
-11.21%
$10.53 million $235,066
Dec 2, 2018 $0.0818
-3.54%
$11.82 million $156,013
Dec 1, 2018 $0.0847
+6.77%
$12.25 million $352,850
Nov 30, 2018 $0.0794
+0.68%
$11.48 million $175,884
Nov 29, 2018 $0.0802
+0.00%
$11.59 million $4,089
Nov 28, 2018 $0.0694
+0.00%
$10.03 million $3,750
Nov 27, 2018 $0.0719
+0.00%
$10.4 million $3,926
Nov 26, 2018 $0.0681
+0.00%
$9.84 million $3,820
Nov 25, 2018 $0.085
+0.00%
$12.29 million $4,292
Nov 24, 2018 $0.0846
+0.00%
$12.23 million $4,307
Nov 23, 2018 $0.0916
+0.00%
$13.24 million $4,525
Nov 22, 2018 $0.0905
+0.00%
$13.08 million $4,500
Nov 21, 2018 $0.0922
+0.00%
$13.33 million $4,634
Nov 20, 2018 $0.115
+0.00%
$16.6 million $5,282
Nov 19, 2018 $0.133
+0.00%
$19.28 million $5,598
Nov 18, 2018 $0.136
+0.00%
$19.68 million $5,553
Nov 17, 2018 $0.14
+0.00%
$20.26 million $5,591
Nov 16, 2018 $0.143
+0.00%
$51.59 million $5,594
Nov 15, 2018 $0.172
+0.00%
$62.05 million $6,126
Nov 14, 2018 $0.194
+0.00%
$70.18 million $6,362
Nov 13, 2018 $0.196
+0.00%
$71.02 million $6,402
Nov 12, 2018 $0.19
+0.00%
$68.56 million $6,388
Nov 11, 2018 $0.192
+0.00%
$-- $6,401
Nov 10, 2018 $0.185
+0.00%
$-- $6,412
Nov 9, 2018 $0.188
+0.00%
$-- $6,490
Nov 8, 2018 $0.194
+0.00%
$-- $6,532
Nov 7, 2018 $0.192
+0.00%
$-- $6,438
Nov 6, 2018 $0.183
+0.00%
$-- $6,440
Nov 5, 2018 $0.18
+0.00%
$-- $6,404
Nov 4, 2018 $0.185
+0.00%
$-- $6,372
Nov 3, 2018 $0.186
+0.00%
$-- $6,395
Nov 2, 2018 $0.189
+0.00%
$-- $6,347
Nov 1, 2018 $0.19
+0.00%
$-- $6,315
Oct 31, 2018 $0.177
+0.00%
$-- $6,314
Oct 30, 2018 $0.185
+0.00%
$-- $6,403
Oct 29, 2018 $0.191
+0.00%
$-- $6,467
Oct 28, 2018 $0.197
+0.00%
$-- $6,464
Oct 27, 2018 $0.188
+0.00%
$-- $6,463
Oct 26, 2018 $0.197
+0.00%
$-- $6,472