Ambrosus Historical Data

AMB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.0538
+1.45%
$7.77 million $284,007
Dec 13, 2018 $0.053
-5.98%
$7.66 million $276,806
Dec 12, 2018 $0.0564
+3.84%
$8.16 million $86,250
Dec 11, 2018 $0.0543
-1.73%
$7.86 million $92,232
Dec 10, 2018 $0.0553
-6.23%
$7.99 million $128,405
Dec 9, 2018 $0.0591
+5.69%
$8.54 million $162,236
Dec 8, 2018 $0.0559
-2.73%
$8.08 million $146,300
Dec 7, 2018 $0.0575
-3.13%
$8.31 million $262,094
Dec 6, 2018 $0.0594
-13.76%
$8.59 million $180,789
Dec 5, 2018 $0.0689
-13.38%
$9.96 million $230,339
Dec 4, 2018 $0.0795
+9.19%
$11.5 million $501,545
Dec 3, 2018 $0.0728
-11.21%
$10.53 million $235,066
Dec 2, 2018 $0.0818
-3.54%
$11.82 million $156,013
Dec 1, 2018 $0.0847
+6.77%
$12.25 million $352,850
Nov 30, 2018 $0.0794
+0.68%
$11.48 million $175,884
Nov 29, 2018 $0.0802
+0.00%
$11.59 million $4,089
Nov 28, 2018 $0.0694
+0.00%
$10.03 million $3,750
Nov 27, 2018 $0.0719
+0.00%
$10.4 million $3,926
Nov 26, 2018 $0.0681
+0.00%
$9.84 million $3,820
Nov 25, 2018 $0.085
+0.00%
$12.29 million $4,292
Nov 24, 2018 $0.0846
+0.00%
$12.23 million $4,307
Nov 23, 2018 $0.0916
+0.00%
$13.24 million $4,525
Nov 22, 2018 $0.0905
+0.00%
$13.08 million $4,500
Nov 21, 2018 $0.0922
+0.00%
$13.33 million $4,634
Nov 20, 2018 $0.115
+0.00%
$16.6 million $5,282
Nov 19, 2018 $0.133
+0.00%
$19.28 million $5,598
Nov 18, 2018 $0.136
+0.00%
$19.68 million $5,553
Nov 17, 2018 $0.14
+0.00%
$20.26 million $5,591
Nov 16, 2018 $0.143
+0.00%
$51.59 million $5,594
Nov 15, 2018 $0.172
+0.00%
$62.05 million $6,126
Nov 14, 2018 $0.194
+0.00%
$70.18 million $6,362
Nov 13, 2018 $0.196
+0.00%
$71.02 million $6,402
Nov 12, 2018 $0.19
+0.00%
$68.56 million $6,388
Nov 11, 2018 $0.192
+0.00%
$-- $6,401
Nov 10, 2018 $0.185
+0.00%
$-- $6,412
Nov 9, 2018 $0.188
+0.00%
$-- $6,490
Nov 8, 2018 $0.194
+0.00%
$-- $6,532
Nov 7, 2018 $0.192
+0.00%
$-- $6,438
Nov 6, 2018 $0.183
+0.00%
$-- $6,440
Nov 5, 2018 $0.18
+0.00%
$-- $6,404
Nov 4, 2018 $0.185
+0.00%
$-- $6,372
Nov 3, 2018 $0.186
+0.00%
$-- $6,395
Nov 2, 2018 $0.189
+0.00%
$-- $6,347
Nov 1, 2018 $0.19
+0.00%
$-- $6,315
Oct 31, 2018 $0.177
+0.00%
$-- $6,314
Oct 30, 2018 $0.185
+0.00%
$-- $6,403
Oct 29, 2018 $0.191
+0.00%
$-- $6,467
Oct 28, 2018 $0.197
+0.00%
$-- $6,464
Oct 27, 2018 $0.188
+0.00%
$-- $6,463
Oct 26, 2018 $0.197
+0.00%
$-- $6,472