Ambrosus Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00824
-3.55%
$ 1.19 million $ 3.76 million
Jun 10, 2024 $ 0.00854
-3.33%
$ 1.24 million $ 3.18 million
Jun 9, 2024 $ 0.00884
+1.43%
$ 1.28 million $ 2.44 million
Jun 8, 2024 $ 0.00872
-5.40%
$ 1.26 million $ 4.41 million
Jun 7, 2024 $ 0.00921
-11.81%
$ 1.33 million $ 9.95 million
Jun 6, 2024 $ 0.0104
-5.48%
$ 1.51 million $ 5.31 million
Jun 5, 2024 $ 0.0111
+1.66%
$ 1.6 million $ 9.08 million
Jun 4, 2024 $ 0.0109
+2.44%
$ 1.57 million $ 21.73 million
Jun 3, 2024 $ 0.0106
+6.21%
$ 1.53 million $ 10.52 million
Jun 2, 2024 $ 0.00999
+1.75%
$ 1.44 million $ 9.4 million
Jun 1, 2024 $ 0.00982
+0.31%
$ 1.42 million $ 7.28 million
May 31, 2024 $ 0.00979
+7.10%
$ 1.42 million $ 7.33 million
May 30, 2024 $ 0.00914
-6.30%
$ 1.32 million $ 15.78 million
May 29, 2024 $ 0.00975
+4.40%
$ 1.41 million $ 15.46 million
May 28, 2024 $ 0.00934
-2.36%
$ 1.35 million $ 4.18 million
May 27, 2024 $ 0.00957
+3.82%
$ 1.38 million $ 4.72 million
May 26, 2024 $ 0.00922
+0.09%
$ 1.33 million $ 3.14 million
May 25, 2024 $ 0.00921
-1.88%
$ 1.33 million $ 2.98 million
May 24, 2024 $ 0.00939
+0.08%
$ 1.36 million $ 4.45 million
May 23, 2024 $ 0.00938
-1.35%
$ 1.36 million $ 5.61 million
May 22, 2024 $ 0.00951
-1.88%
$ 1.37 million $ 3.8 million
May 21, 2024 $ 0.00969
+0.96%
$ 1.4 million $ 5.88 million
May 20, 2024 $ 0.0096
+10.42%
$ 1.39 million $ 2.86 million
May 19, 2024 $ 0.0087
-4.04%
$ 1.26 million $ 2.59 million
May 18, 2024 $ 0.00906
+0.72%
$ 1.31 million $ 2.58 million
May 17, 2024 $ 0.009
+3.85%
$ 1.3 million $ 2.37 million
May 16, 2024 $ 0.00867
-0.21%
$ 1.25 million $ 5.04 million
May 15, 2024 $ 0.00868
+9.68%
$ 1.26 million $ 3.81 million
May 14, 2024 $ 0.00791
-4.07%
$ 1.14 million $ 4.24 million
May 13, 2024 $ 0.00825
-0.24%
$ 1.19 million $ 3.11 million
May 12, 2024 $ 0.00827
-1.64%
$ 1.2 million $ 2.6 million
May 11, 2024 $ 0.00841
-0.79%
$ 1.22 million $ 2.62 million
May 10, 2024 $ 0.00848
-5.38%
$ 1.23 million $ 3.98 million
May 9, 2024 $ 0.00896
+3.60%
$ 1.3 million $ 4.66 million
May 8, 2024 $ 0.00865
-2.47%
$ 1.25 million $ 7.66 million
May 7, 2024 $ 0.00887
-0.13%
$ 1.28 million $ 11.15 million
May 6, 2024 $ 0.00888
-6.41%
$ 1.28 million $ 6.37 million
May 5, 2024 $ 0.00949
+0.03%
$ 1.37 million $ 8.69 million
May 4, 2024 $ 0.00949
+3.94%
$ 1.37 million $ 15.43 million
May 3, 2024 $ 0.00913
+5.39%
$ 1.32 million $ 6.82 million
May 2, 2024 $ 0.00866
+7.10%
$ 1.25 million $ 16.27 million
May 1, 2024 $ 0.00808
+2.98%
$ 1.17 million $ 4.71 million
Apr 30, 2024 $ 0.00785
-6.37%
$ 1.13 million $ 3.73 million
Apr 29, 2024 $ 0.00838
-1.14%
$ 1.21 million $ 3.43 million
Apr 28, 2024 $ 0.00848
-1.24%
$ 1.23 million $ 3.13 million
Apr 27, 2024 $ 0.00859
+0.27%
$ 1.24 million $ 4.66 million
Apr 26, 2024 $ 0.00856
-2.18%
$ 1.24 million $ 6.84 million
Apr 25, 2024 $ 0.00876
-5.09%
$ 1.27 million $ 8.23 million
Apr 24, 2024 $ 0.00922
+1.14%
$ 1.33 million $ 11.47 million
Apr 23, 2024 $ 0.00912
+0.03%
$ 1.32 million $ 3.95 million