Ambrosus Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0899
+2.46%
$ 13 million $ 38.99 million
Mar 15 $ 0.0877
-28.84%
$ 12.69 million $ 152.84 million
Mar 8 $ 0.123
+142.02%
$ 17.8 million $ 184.73 million
Mar 1 $ 0.0508
+43.85%
$ 7.35 million $ 18.17 million
Feb 22 $ 0.0352
-35.86%
$ 5.09 million $ 14.7 million
Feb 15 $ 0.0551
+33.64%
$ 7.97 million $ 43.52 million
Feb 8 $ 0.0412
+61.32%
$ 5.95 million $ 36.3 million
Feb 1 $ 0.0256
+7.26%
$ 3.7 million $ 22.54 million
Jan 25 $ 0.0208
+9.09%
$ 3 million $ 8.67 million
Jan 18 $ 0.021
+16.06%
$ 3.04 million $ 7.55 million
Jan 11 $ 0.0181
+10.47%
$ 2.62 million $ 4.6 million
Jan 4 $ 0.0164
+19.42%
$ 2.37 million $ 6.28 million
Dec 28 $ 0.0137
-4.29%
$ 1.98 million $ 5.04 million
Dec 21 $ 0.0142
+2.73%
$ 2.06 million $ 9.53 million
Dec 14 $ 0.0134
+4.91%
$ 1.93 million $ 7.07 million
Dec 7 $ 0.0131
-5.06%
$ -- $ 3.94 million
Nov 30 $ 0.0139
-2.66%
$ -- $ 4.66 million
Nov 23 $ 0.0143
-1.62%
$ 2.07 million $ 7.54 million
Nov 16 $ 0.0146
-1.19%
$ -- $ 5.61 million
Nov 9 $ 0.0147
-7.70%
$ 2.13 million $ 6.58 million
Nov 2 $ 0.016
+14.94%
$ 2.31 million $ 4.24 million
Oct 26 $ 0.0139
-16.28%
$ 2.01 million $ 2.4 million
Oct 19 $ 0.0166
+0.38%
$ 2.4 million $ 3.23 million
Oct 12 $ 0.0165
-6.14%
$ 2.39 million $ 3.86 million
Oct 5 $ 0.0176
+9.55%
$ 2.55 million $ 4.94 million
Sep 28 $ 0.0161
-14.58%
$ 2.32 million $ 6.85 million
Sep 21 $ 0.0188
-7.12%
$ 2.72 million $ 5.33 million
Sep 14 $ 0.0202
-13.68%
$ 2.93 million $ 4.89 million
Sep 7 $ 0.0234
+22.07%
$ 3.39 million $ 15.38 million
Aug 31 $ 0.0192
-30.31%
$ 2.78 million $ 27.02 million
Aug 24 $ 0.0275
-9.95%
$ 3.98 million $ 22.55 million
Aug 17 $ 0.0306
-11.70%
$ 4.42 million $ 29.68 million
Aug 10 $ 0.0347
+0.83%
$ 5.01 million $ 46.38 million
Aug 3 $ 0.0343
+49.06%
$ 4.97 million $ 33.26 million
Jul 27 $ 0.023
+17.37%
$ 3.33 million $ 33.57 million
Jul 20 $ 0.0196
+55.37%
$ 2.84 million $ 38.15 million
Jul 13 $ 0.0126
-6.80%
$ 1.82 million $ 3.4 million
Jul 6 $ 0.0135
+10.29%
$ 1.95 million $ 4.42 million
Jun 29 $ 0.0123
-3.67%
$ 1.77 million $ 2.03 million
Jun 22 $ 0.0127
-11.34%
$ 1.84 million $ 8.05 million
Jun 15 $ 0.0143
+9.35%
$ 2.07 million $ 2.55 million
Jun 8 $ 0.0131
-8.44%
$ 1.9 million $ 1.89 million
Jun 1 $ 0.0143
+28.16%
$ 2.07 million $ 4.09 million
May 25 $ 0.0112
+17.89%
$ 1.62 million $ 3.98 million
May 18 $ 0.00948
+2.31%
$ 1.37 million $ 4.23 million
May 11 $ 0.00927
+20.31%
$ 1.34 million $ 3.58 million
May 4 $ 0.00777
-13.53%
$ 1.12 million $ 989,857
Apr 27 $ 0.00899
-2.17%
$ 3.25 million $ 2.07 million
Apr 20 $ 0.00922
+3.62%
$ 3.33 million $ 630,030
Apr 13 $ 0.00892
+0.47%
$ 3.22 million $ 507,382