Ambrosus Historical Data

AMB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.259
+0.00%
$ 38.33 million $ 6,685
Apr 6, 2018 $ 0.263
+0.00%
$ 36.14 million $ 6,790
Apr 5, 2018 $ 0.272
+0.00%
$ 38.63 million $ 7,155
Apr 4, 2018 $ 0.287
+0.00%
$ 37.1 million $ 7,347
Apr 3, 2018 $ 0.281
+0.00%
$ 41.73 million $ 7,005
Apr 2, 2018 $ 0.256
+0.00%
$ 40.15 million $ 6,848
Apr 1, 2018 $ 0.252
+0.00%
$ 37.58 million $ 7,035
Mar 31, 2018 $ 0.247
+0.00%
$ 34.71 million $ 6,951
Mar 30, 2018 $ 0.291
+0.00%
$ 35.25 million $ 7,605
Mar 29, 2018 $ 0.309
+0.00%
$ 36.79 million $ 7,956
Mar 28, 2018 $ 0.304
+0.00%
$ 46.41 million $ 8,016
Mar 27, 2018 $ 0.313
+0.00%
$ 42.49 million $ 8,268
Mar 26, 2018 $ 0.305
+0.00%
$ 46.48 million $ 8,585
Mar 25, 2018 $ 0.303
+0.00%
$ 46.28 million $ 8,900
Mar 24, 2018 $ 0.29
+0.00%
$ 42.55 million $ 8,567
Mar 23, 2018 $ 0.319
+0.00%
$ 43.52 million $ 8,835
Mar 22, 2018 $ 0.329
+0.00%
$ 43.88 million $ 9,023
Mar 21, 2018 $ 0.312
+0.00%
$ 47.19 million $ 8,648
Mar 20, 2018 $ 0.293
+0.00%
$ 48.74 million $ 8,363
Mar 19, 2018 $ 0.251
+0.00%
$ 44.93 million $ 7,689
Mar 18, 2018 $ 0.286
+0.00%
$ 41.07 million $ 8,136
Mar 17, 2018 $ 0.3
+0.00%
$ 42.83 million $ 8,335
Mar 16, 2018 $ 0.305
+0.00%
$ 44.33 million $ 8,155
Mar 15, 2018 $ 0.362
+0.00%
$ 44.24 million $ 8,870
Mar 14, 2018 $ 0.385
+0.00%
$ 47.54 million $ 9,203
Mar 13, 2018 $ 0.4
+0.00%
$ 55.18 million $ 9,516
Mar 12, 2018 $ 0.388
+0.00%
$ 56.18 million $ 9,080
Mar 11, 2018 $ 0.395
+0.00%
$ 57.88 million $ 9,316
Mar 10, 2018 $ 0.375
+0.00%
$ 52.98 million $ 8,975
Mar 9, 2018 $ 0.428
+0.00%
$ 58.08 million $ 9,803
Mar 8, 2018 $ 0.472
+0.00%
$ 58.06 million $ 10,504
Mar 7, 2018 $ 0.516
+0.00%
$ 69.25 million $ 11,128
Mar 6, 2018 $ 0.57
+0.00%
$ 74.47 million $ 11,535
Mar 5, 2018 $ 0.559
+0.00%
$ 79.36 million $ 11,293
Mar 4, 2018 $ 0.587
+0.00%
$ 83.31 million $ 11,366
Mar 3, 2018 $ 0.553
+0.00%
$ 82.59 million $ 11,017
Mar 2, 2018 $ 0.534
+0.00%
$ 82.14 million $ 10,667
Mar 1, 2018 $ 0.51
+0.00%
$ 78.46 million $ 10,696
Feb 28, 2018 $ 0.504
+0.00%
$ 73.76 million $ 10,594
Feb 27, 2018 $ 0.504
+0.00%
$ 73.22 million $ 9,962
Feb 26, 2018 $ 0.499
+0.00%
$ 72.82 million $ 9,688
Feb 25, 2018 $ 0.525
+0.00%
$ 73.9 million $ 10,048
Feb 24, 2018 $ 0.544
+0.00%
$ 72.95 million $ 10,120
Feb 23, 2018 $ 0.554
+0.00%
$ 78.9 million $ 10,429
Feb 22, 2018 $ 0.609
+0.00%
$ 76.29 million $ 10,993
Feb 21, 2018 $ 0.725
+0.00%
$ 81.64 million $ 11,592
Feb 20, 2018 $ 0.695
+0.00%
$ 93.68 million $ 10,922
Feb 19, 2018 $ 0.596
+0.00%
$ 105.54 million $ 10,831
Feb 18, 2018 $ 0.632
+0.00%
$ 90.76 million $ 10,695
Feb 17, 2018 $ 0.577
+0.00%
$ 91.48 million $ 10,082