Ambrosus Historical Data

AMB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.578
+0.00%
$ 80.66 million $ 16,047
Dec 27, 2017 $ 0.354
+0.00%
$ 90.63 million $ 15,386
Dec 26, 2017 $ 0.338
+0.00%
$ 54.17 million $ 14,001
Dec 25, 2017 $ 0.322
+0.00%
$ 51.48 million $ 13,730
Dec 24, 2017 $ 0.353
+0.00%
$ 48.77 million $ 14,781
Dec 23, 2017 $ 0.31
+0.00%
$ 51.72 million $ 13,913
Dec 22, 2017 $ 0.353
+0.00%
$ 45.83 million $ 16,460
Dec 21, 2017 $ 0.332
+0.00%
$ 55.25 million $ 17,013
Dec 20, 2017 $ 0.386
+0.00%
$ 46.28 million $ 18,535
Dec 19, 2017 $ 0.395
+0.00%
$ 51.55 million $ 18,915
Dec 18, 2017 $ 0.384
+0.00%
$ 60.72 million $ 19,500
Dec 17, 2017 $ 0.284
+0.00%
$ 61.52 million $ 18,290
Dec 16, 2017 $ 0.235
+0.00%
$ 57.48 million $ 17,566
Dec 15, 2017 $ 0.241
+0.00%
$ 33.93 million $ 16,537
Dec 14, 2017 $ 0.23
+0.00%
$ 34.88 million $ 16,929
Dec 13, 2017 $ 0.194
+0.00%
$ 37.07 million $ 17,090
Dec 12, 2017 $ 0.197
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.196
+0.00%
$ 29.58 million $ 14,549
Dec 10, 2017 $ 0.212
+0.00%
$ 28.27 million $ 15,433
Dec 9, 2017 $ 0.212
+0.00%
$ 30.14 million $ 16,237
Dec 8, 2017 $ 0.226
+0.00%
$ 31.02 million $ 15,230
Dec 7, 2017 $ 0.208
+0.00%
$ 30.01 million $ 12,747
Dec 6, 2017 $ 0.205
+0.00%
$ 32.42 million $ 11,793
Dec 5, 2017 $ 0.201
+0.00%
$ 29.71 million $ 11,434
Dec 4, 2017 $ 0.202
+0.00%
$ 29.84 million $ 11,370
Dec 3, 2017 $ 0.198
+0.00%
$ 28.74 million $ 11,072
Dec 2, 2017 $ 0.201
+0.00%
$ 29.09 million $ 10,301
Dec 1, 2017 $ 0.19
+0.00%
$ 29.34 million $ 10,057
Nov 30, 2017 $ 0.216
+0.00%
$ 27.85 million $ 10,596
Nov 29, 2017 $ 0.216
+0.00%
$ 26.9 million $ 9,944
Nov 28, 2017 $ 0.2
+0.00%
$ 31.81 million $ 9,636
Nov 27, 2017 $ 0.189
+0.00%
$ 32.35 million $ 9,064
Nov 26, 2017 $ 0.188
+0.00%
$ 26.97 million $ 8,465
Nov 25, 2017 $ 0.186
+0.00%
$ 27.05 million $ 8,176
Nov 24, 2017 $ 0.196
+0.00%
$ 27.28 million $ 8,195
Nov 23, 2017 $ 0.192
+0.00%
$ 26.65 million $ 8,191
Nov 22, 2017 $ 0.198
+0.00%
$ 28.76 million $ 8,148
Nov 21, 2017 $ 0.191
+0.00%
$ 28.95 million $ 8,097
Nov 20, 2017 $ 0.18
+0.00%
$ 27.56 million $ 7,833
Nov 19, 2017 $ 0.176
+0.00%
$ 25.54 million $ 7,709
Nov 18, 2017 $ 0.18
+0.00%
$ 26.43 million $ 7,848
Nov 17, 2017 $ 0.195
+0.00%
$ 24.76 million $ 7,455
Nov 16, 2017 $ 0.209
+0.00%
$ 26.93 million $ 7,023
Nov 15, 2017 $ 0.22
+0.00%
$ 28.43 million $ 6,590
Nov 14, 2017 $ 0.218
+0.00%
$ 30.88 million $ 6,324
Nov 13, 2017 $ 0.228
+0.00%
$ 33.14 million $ 6,132
Nov 12, 2017 $ 0.263
+0.00%
$ 30.62 million $ 6,564
Nov 11, 2017 $ 0.255
+0.00%
$ 35.41 million $ 6,984
Nov 10, 2017 $ 0.239
+0.00%
$ 37.65 million $ 7,267
Nov 9, 2017 $ 0.228
+0.00%
$ 34.92 million $ 7,370