Ambrosus Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00889
+1.27%
$ 3.21 million $ 1.03 million
Mar 30 $ 0.00878
+18.27%
$ 3.17 million $ 923,497
Mar 23 $ 0.00743
-0.54%
$ 2.69 million $ 875,419
Mar 16 $ 0.00749
+2.59%
$ 2.71 million $ 1.29 million
Mar 9 $ 0.00729
-47.74%
$ 2.63 million $ 1.24 million
Mar 2 $ 0.0139
-9.44%
$ 5.04 million $ 2.33 million
Feb 24 $ 0.0154
-28.55%
$ 5.57 million $ 2.19 million
Feb 17 $ 0.0215
-12.75%
$ 7.76 million $ 4.28 million
Feb 10 $ 0.0246
+24.40%
$ 8.89 million $ 12.67 million
Feb 3 $ 0.0197
+24.28%
$ 7.13 million $ 3.95 million
Jan 27 $ 0.0159
+9.43%
$ 5.74 million $ 1.72 million
Jan 20 $ 0.0145
-5.22%
$ 5.24 million $ 2.25 million
Jan 13 $ 0.0153
+10.87%
$ 5.54 million $ 1.57 million
Jan 6 $ 0.0138
-13.00%
$ 5 million $ 3.34 million
Dec 30 $ 0.0159
+5.40%
$ 5.74 million $ 3.78 million
Dec 23 $ 0.0151
+0.18%
$ 5.45 million $ 949,295
Dec 16 $ 0.015
-13.53%
$ 5.43 million $ 1.13 million
Dec 9 $ 0.0174
-22.84%
$ 6.29 million $ 2.58 million
Dec 2 $ 0.0225
-1.02%
$ 8.15 million $ 3.23 million
Nov 25 $ 0.0228
+8.28%
$ 8.23 million $ 4.3 million
Nov 18 $ 0.021
-27.42%
$ 7.6 million $ 2.22 million
Nov 11 $ 0.029
+2.48%
$ 10.47 million $ 4.91 million
Nov 4 $ 0.0283
-11.69%
$ 10.23 million $ 6.73 million
Oct 28 $ 0.0321
+10.25%
$ 11.59 million $ 11.18 million
Oct 21 $ 0.0291
-12.76%
$ 10.51 million $ 5.49 million
Oct 14 $ 0.0333
-7.89%
$ 12.05 million $ 8.98 million
Oct 7 $ 0.0362
+49.55%
$ 13.08 million $ 16.95 million
Sep 30 $ 0.0243
+46.70%
$ 8.77 million $ 5.72 million
Sep 23 $ 0.0165
-23.01%
$ 5.98 million $ 3.02 million
Sep 16 $ 0.0215
+28.77%
$ 7.77 million $ 7.39 million
Sep 9 $ 0.0167
+6.70%
$ 6.03 million $ 2.86 million
Sep 2 $ 0.0156
-22.50%
$ 5.65 million $ 1.18 million
Aug 26 $ 0.0202
-12.48%
$ 7.31 million $ 1.14 million
Aug 19 $ 0.0231
-1.94%
$ 8.35 million $ 1.15 million
Aug 12 $ 0.0236
-7.15%
$ -- $ 1.13 million
Aug 5 $ 0.0254
-8.30%
$ -- $ 1.16 million
Jul 29 $ 0.0277
-4.65%
$ 10.01 million $ 2.18 million
Jul 22 $ 0.029
-1.60%
$ 10.49 million $ 1.56 million
Jul 15 $ 0.0295
-4.53%
$ 10.66 million $ 1.64 million
Jul 8 $ 0.0309
-23.00%
$ 11.17 million $ 4.14 million
Jul 1 $ 0.0401
+6.91%
$ 14.51 million $ 4.1 million
Jun 24 $ 0.0375
-8.72%
$ 13.57 million $ 5.86 million
Jun 17 $ 0.0411
-12.86%
$ 14.86 million $ 5.14 million
Jun 10 $ 0.0472
+11.43%
$ 17.06 million $ 8.5 million
Jun 3 $ 0.0422
-14.19%
$ 15.26 million $ 7.88 million
May 27 $ 0.049
+6.74%
$ 17.73 million $ 5.7 million
May 20 $ 0.0462
-1.66%
$ 16.69 million $ 13.28 million
May 13 $ 0.047
+33.41%
$ 16.98 million $ 11.06 million
May 6 $ 0.0351
-2.92%
$ 12.7 million $ 4.75 million
Apr 29 $ 0.0362
-6.04%
$ 13.1 million $ 4.45 million