Ambrosus Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0384
-24.19%
$ 13.89 million $ 6.97 million
Apr 15 $ 0.0506
-9.87%
$ 18.3 million $ 9 million
Apr 8 $ 0.0562
-23.00%
$ 20.32 million $ 10.68 million
Apr 1 $ 0.073
+8.15%
$ 26.39 million $ 24.94 million
Mar 25 $ 0.0675
+21.77%
$ 24.4 million $ 26.75 million
Mar 18 $ 0.0554
-6.20%
$ 20.03 million $ 3.27 million
Mar 11 $ 0.0591
+4.73%
$ 21.37 million $ 12.48 million
Mar 4 $ 0.0565
+5.57%
$ 20.44 million $ 5.01 million
Feb 25 $ 0.0536
+6.82%
$ 19.36 million $ 2.2 million
Feb 18 $ 0.0501
-6.53%
$ 18.12 million $ 2.39 million
Feb 11 $ 0.0536
-3.46%
$ 19.39 million $ 1.13 million
Feb 4 $ 0.0556
+4.76%
$ 20.09 million $ 2.39 million
Jan 28 $ 0.0531
-17.17%
$ 19.18 million $ 2.46 million
Jan 21 $ 0.0641
-1.97%
$ 23.16 million $ 5.78 million
Jan 14 $ 0.0654
+6.26%
$ 23.63 million $ 4.88 million
Jan 7 $ 0.0615
-18.85%
$ 22.23 million $ 1.05 million
Dec 31 $ 0.0758
+10.05%
$ 27.4 million $ 2.85 million
Dec 24 $ 0.0688
-4.24%
$ 24.87 million $ 1.02 million
Dec 17 $ 0.0712
+30.18%
$ 25.73 million $ 1.12 million
Dec 10 $ 0.0547
-7.24%
$ 19.76 million $ 1.25 million
Dec 3 $ 0.0591
-27.97%
$ 21.35 million $ 1.72 million
Nov 26 $ 0.0818
+20.07%
$ 29.55 million $ 700,331
Nov 19 $ 0.085
-36.27%
$ 30.72 million $ 33,138
Nov 12 $ 0.136
-28.24%
$ 19.68 million $ 42,015
Nov 5 $ 0.192
+6.50%
$ 69.33 million $ 45,118
Oct 29 $ 0.185
-3.12%
$ -- $ 44,615
Oct 22 $ 0.197
-6.21%
$ -- $ 45,386
Oct 15 $ 0.194
+19.64%
$ -- $ 45,526
Oct 8 $ 0.152
+3.89%
$ -- $ 45,209
Oct 1 $ 0.146
-2.65%
$ -- $ 46,009
Sep 24 $ 0.149
-0.86%
$ -- $ 46,045
Sep 17 $ 0.142
+14.57%
$ -- $ 45,403
Sep 10 $ 0.125
-1.27%
$ -- $ 44,787
Sep 3 $ 0.142
-19.20%
$ -- $ 48,379
Aug 27 $ 0.179
+33.51%
$ -- $ 48,526
Aug 20 $ 0.134
+3.02%
$ -- $ 45,658
Aug 13 $ 0.132
-2.27%
$ -- $ 44,494
Aug 6 $ 0.136
-20.29%
$ -- $ 46,665
Jul 30 $ 0.182
-35.62%
$ -- $ 54,236
Jul 23 $ 0.282
-2.04%
$ -- $ 55,805
Jul 16 $ 0.282
+1.65%
$ -- $ 49,333
Jul 9 $ 0.274
-19.41%
$ -- $ 45,290
Jul 2 $ 0.326
+7.49%
$ -- $ 45,938
Jun 25 $ 0.316
+28.38%
$ -- $ 42,965
Jun 18 $ 0.265
-18.13%
$ -- $ 45,840
Jun 11 $ 0.313
-13.95%
$ -- $ 46,933
Jun 4 $ 0.4
-8.47%
$ -- $ 45,745
May 28 $ 0.433
+20.40%
$ -- $ 51,982
May 21 $ 0.372
-23.14%
$ -- $ 55,515
May 14 $ 0.464
-21.18%
$ -- $ 58,900