Coinranking
Ambrosus Historical Data
AMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0384 | -24.19% | ||
| Apr 15 | $ 0.0506 | -9.87% | ||
| Apr 8 | $ 0.0562 | -23.00% | ||
| Apr 1 | $ 0.073 | +8.15% | ||
| Mar 25 | $ 0.0675 | +21.77% | ||
| Mar 18 | $ 0.0554 | -6.20% | ||
| Mar 11 | $ 0.0591 | +4.73% | ||
| Mar 4 | $ 0.0565 | +5.57% | ||
| Feb 25 | $ 0.0536 | +6.82% | ||
| Feb 18 | $ 0.0501 | -6.53% | ||
| Feb 11 | $ 0.0536 | -3.46% | ||
| Feb 4 | $ 0.0556 | +4.76% | ||
| Jan 28 | $ 0.0531 | -17.17% | ||
| Jan 21 | $ 0.0641 | -1.97% | ||
| Jan 14 | $ 0.0654 | +6.26% | ||
| Jan 7 | $ 0.0615 | -18.85% | ||
| Dec 31 | $ 0.0758 | +10.05% | ||
| Dec 24 | $ 0.0688 | -4.24% | ||
| Dec 17 | $ 0.0712 | +30.18% | ||
| Dec 10 | $ 0.0547 | -7.24% | ||
| Dec 3 | $ 0.0591 | -27.97% | ||
| Nov 26 | $ 0.0818 | +20.07% | ||
| Nov 19 | $ 0.085 | -36.27% | ||
| Nov 12 | $ 0.136 | -28.24% | ||
| Nov 5 | $ 0.192 | +6.50% | ||
| Oct 29 | $ 0.185 | -3.12% | ||
| Oct 22 | $ 0.197 | -6.21% | ||
| Oct 15 | $ 0.194 | +19.64% | ||
| Oct 8 | $ 0.152 | +3.89% | ||
| Oct 1 | $ 0.146 | -2.65% | ||
| Sep 24 | $ 0.149 | -0.86% | ||
| Sep 17 | $ 0.142 | +14.57% | ||
| Sep 10 | $ 0.125 | -1.27% | ||
| Sep 3 | $ 0.142 | -19.20% | ||
| Aug 27 | $ 0.179 | +33.51% | ||
| Aug 20 | $ 0.134 | +3.02% | ||
| Aug 13 | $ 0.132 | -2.27% | ||
| Aug 6 | $ 0.136 | -20.29% | ||
| Jul 30 | $ 0.182 | -35.62% | ||
| Jul 23 | $ 0.282 | -2.04% | ||
| Jul 16 | $ 0.282 | +1.65% | ||
| Jul 9 | $ 0.274 | -19.41% | ||
| Jul 2 | $ 0.326 | +7.49% | ||
| Jun 25 | $ 0.316 | +28.38% | ||
| Jun 18 | $ 0.265 | -18.13% | ||
| Jun 11 | $ 0.313 | -13.95% | ||
| Jun 4 | $ 0.4 | -8.47% | ||
| May 28 | $ 0.433 | +20.40% | ||
| May 21 | $ 0.372 | -23.14% | ||
| May 14 | $ 0.464 | -21.18% | ||