Ambrosus Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00693
+3.58%
$ 1 million $ 4.1 million
Jan 12, 2024 $ 0.00669
-4.75%
$ 967,023 $ 4.27 million
Jan 11, 2024 $ 0.00701
+4.34%
$ 1.01 million $ 5.33 million
Jan 10, 2024 $ 0.00672
+10.94%
$ 971,572 $ 5.03 million
Jan 9, 2024 $ 0.00606
-7.09%
$ 875,648 $ 5.47 million
Jan 8, 2024 $ 0.00651
+3.35%
$ 941,914 $ 6.56 million
Jan 7, 2024 $ 0.0063
-7.11%
$ 911,350 $ 5.73 million
Jan 6, 2024 $ 0.00679
-3.30%
$ 981,285 $ 5.47 million
Jan 5, 2024 $ 0.00699
-3.63%
$ 1.01 million $ 4.16 million
Jan 4, 2024 $ 0.00726
+3.22%
$ 1.05 million $ 5.79 million
Jan 3, 2024 $ 0.00703
-12.44%
$ 1.02 million $ 12.83 million
Jan 2, 2024 $ 0.00802
-2.79%
$ 1.16 million $ 5.82 million
Jan 1, 2024 $ 0.00825
+4.34%
$ 1.19 million $ 6.08 million
Dec 31, 2023 $ 0.00791
-0.84%
$ 1.14 million $ 4.76 million
Dec 30, 2023 $ 0.00798
-1.06%
$ 1.15 million $ 3.44 million
Dec 29, 2023 $ 0.00806
-1.22%
$ 1.17 million $ 7.8 million
Dec 28, 2023 $ 0.00817
-5.86%
$ 1.18 million $ 7.17 million
Dec 27, 2023 $ 0.00867
+0.45%
$ 1.25 million $ 12 million
Dec 26, 2023 $ 0.00864
+1.87%
$ 1.25 million $ 11.66 million
Dec 25, 2023 $ 0.00848
+3.48%
$ 1.23 million $ 6.32 million
Dec 24, 2023 $ 0.0082
-2.92%
$ 1.19 million $ 8.41 million
Dec 23, 2023 $ 0.00846
+2.35%
$ 1.22 million $ 8.51 million
Dec 22, 2023 $ 0.00826
+1.47%
$ 1.19 million $ 4.91 million
Dec 21, 2023 $ 0.00814
+1.68%
$ 1.18 million $ 5.5 million
Dec 20, 2023 $ 0.00801
+4.52%
$ 1.16 million $ 5.4 million
Dec 19, 2023 $ 0.00767
+1.28%
$ 1.11 million $ 5.87 million
Dec 18, 2023 $ 0.00757
-5.43%
$ 1.09 million $ 7.09 million
Dec 17, 2023 $ 0.00801
-0.43%
$ 1.16 million $ 6.59 million
Dec 16, 2023 $ 0.00804
+1.81%
$ 1.16 million $ 3.58 million
Dec 15, 2023 $ 0.0079
-4.34%
$ 1.14 million $ 5.57 million
Dec 14, 2023 $ 0.00826
+2.63%
$ 1.19 million $ 5.69 million
Dec 13, 2023 $ 0.00804
-0.41%
$ 1.16 million $ 8.39 million
Dec 12, 2023 $ 0.00808
+0.37%
$ 1.17 million $ 6.74 million
Dec 11, 2023 $ 0.00805
-7.66%
$ 1.16 million $ 10.38 million
Dec 10, 2023 $ 0.00871
+1.10%
$ 1.26 million $ 8.37 million
Dec 9, 2023 $ 0.00862
+3.31%
$ 1.25 million $ 10.75 million
Dec 8, 2023 $ 0.00834
+2.12%
$ 1.21 million $ 3.39 million
Dec 7, 2023 $ 0.00817
+3.38%
$ 1.18 million $ 4.73 million
Dec 6, 2023 $ 0.0079
-4.37%
$ 1.14 million $ 8.46 million
Dec 5, 2023 $ 0.00826
+0.66%
$ 1.2 million $ 7.91 million
Dec 4, 2023 $ 0.00821
+2.18%
$ 1.19 million $ 6.01 million
Dec 3, 2023 $ 0.00803
-1.03%
$ 1.16 million $ 5.16 million
Dec 2, 2023 $ 0.00811
+1.75%
$ 1.17 million $ 4.13 million
Dec 1, 2023 $ 0.00797
-1.55%
$ 1.15 million $ 4.94 million
Nov 30, 2023 $ 0.00809
+5.11%
$ 1.17 million $ 3.41 million
Nov 29, 2023 $ 0.0077
-2.48%
$ 1.11 million $ 3.88 million
Nov 28, 2023 $ 0.00789
+1.59%
$ 1.14 million $ 5.51 million
Nov 27, 2023 $ 0.00777
-6.87%
$ 1.12 million $ 7.25 million
Nov 26, 2023 $ 0.00834
+3.45%
$ 1.21 million $ 20.77 million
Nov 25, 2023 $ 0.00807
+2.31%
$ 1.17 million $ 3.89 million