Ambrosus Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.561
-29.00%
$ -- $ 64,055
Apr 30 $ 0.79
+7.36%
$ -- $ 65,744
Apr 23 $ 0.667
+35.61%
$ -- $ 63,690
Apr 16 $ 0.52
+42.85%
$ -- $ 57,823
Apr 9 $ 0.344
+26.95%
$ -- $ 50,857
Apr 2 $ 0.265
+3.46%
$ -- $ 48,720
Mar 26 $ 0.252
-17.45%
$ -- $ 54,417
Mar 19 $ 0.303
+20.97%
$ -- $ 60,027
Mar 12 $ 0.286
-26.11%
$ -- $ 61,295
Mar 5 $ 0.395
-29.37%
$ -- $ 72,553
Feb 26 $ 0.587
+17.78%
$ -- $ 73,990
Feb 19 $ 0.525
-11.87%
$ -- $ 74,935
Feb 12 $ 0.632
+24.98%
$ -- $ 65,181
Feb 5 $ 0.57
-13.09%
$ -- $ 56,461
Jan 29 $ 0.653
-36.49%
$ -- $ 71,285
Jan 22 $ 1.04
+18.43%
$ -- $ 78,920
Jan 15 $ 1.03
+5.95%
$ -- $ 86,414
Jan 8 $ 1.1
-19.56%
$ -- $ 103,749
Jan 1 $ 1.34
+144.15%
$ -- $ 104,918
Dec 25 $ 0.488
+51.72%
$ -- $ 102,061
Dec 18 $ 0.353
-8.04%
$ -- $ 119,118
Dec 11 $ 0.284
+44.75%
$ -- $ 117,590
Dec 4 $ 0.212
+4.94%
$ -- $ 94,244
Nov 27 $ 0.198
+4.86%
$ -- $ 70,669
Nov 20 $ 0.188
+4.37%
$ -- $ 57,106
Nov 13 $ 0.176
-23.00%
$ -- $ 49,081
Nov 6 $ 0.263
+25.47%
$ -- $ 50,079
Oct 30 $ 0.203
-24.52%
$ -- $ 46,228
Oct 23 $ 0.242
-25.34%
$ -- $ 40,519
Oct 16 $ 0.325
+16.31%
$ -- $ 22,904
Oct 2 $ 0.341
+0.00%
$ -- $ 4,317
Sep 25 $ 0.359
+20.73%
$ -- $ 28,099
Sep 18 $ 0.321
-0.34%
$ -- $ 26,578
Sep 11 $ 0.367
-15.06%
$ -- $ 27,287
Sep 4 $ 0.403
+61.28%
$ -- $ 22,126
Download