Ambrosus Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00788
+2.69%
$ 1.14 million $ 4.2 million
Nov 23, 2023 $ 0.00768
-0.22%
$ 1.11 million $ 3.35 million
Nov 22, 2023 $ 0.00769
+4.87%
$ 1.11 million $ 3.86 million
Nov 21, 2023 $ 0.00734
-10.54%
$ 1.06 million $ 6.71 million
Nov 20, 2023 $ 0.0082
-2.07%
$ 1.19 million $ 4.41 million
Nov 19, 2023 $ 0.00837
+1.09%
$ 1.21 million $ 4.68 million
Nov 18, 2023 $ 0.00828
-0.26%
$ 1.2 million $ 6.44 million
Nov 17, 2023 $ 0.00831
-2.54%
$ 1.2 million $ 7.3 million
Nov 16, 2023 $ 0.00854
-6.80%
$ 1.23 million $ 11.86 million
Nov 15, 2023 $ 0.00916
+7.46%
$ 1.32 million $ 9.12 million
Nov 14, 2023 $ 0.00853
-4.74%
$ 1.23 million $ 13.85 million
Nov 13, 2023 $ 0.00897
-0.10%
$ 1.3 million $ 20.06 million
Nov 12, 2023 $ 0.00897
-0.01%
$ 1.3 million $ 8.51 million
Nov 11, 2023 $ 0.00897
+0.50%
$ 1.3 million $ 10.45 million
Nov 10, 2023 $ 0.00892
+4.22%
$ 1.29 million $ 10.94 million
Nov 9, 2023 $ 0.00857
-9.17%
$ 1.24 million $ 15.99 million
Nov 8, 2023 $ 0.00943
+2.56%
$ 1.36 million $ 6.08 million
Nov 7, 2023 $ 0.0092
-5.13%
$ 1.33 million $ 10.55 million
Nov 6, 2023 $ 0.00969
+4.88%
$ 1.4 million $ 14.69 million
Nov 5, 2023 $ 0.00924
-5.09%
$ 1.34 million $ 7.81 million
Nov 4, 2023 $ 0.00973
+6.75%
$ 1.41 million $ 22.15 million
Nov 3, 2023 $ 0.0091
+5.49%
$ 1.32 million $ 9.72 million
Nov 2, 2023 $ 0.00863
-2.56%
$ 1.25 million $ 9.62 million
Nov 1, 2023 $ 0.00885
+4.75%
$ 1.28 million $ 9.59 million
Oct 31, 2023 $ 0.00845
-3.29%
$ 1.22 million $ 9.42 million
Oct 30, 2023 $ 0.00874
+2.98%
$ 1.26 million $ 9.17 million
Oct 29, 2023 $ 0.00848
+1.28%
$ 1.23 million $ 5.26 million
Oct 28, 2023 $ 0.00838
+3.82%
$ 1.21 million $ 6.2 million
Oct 27, 2023 $ 0.00807
-1.87%
$ 1.17 million $ 7.58 million
Oct 26, 2023 $ 0.00823
-1.62%
$ 1.19 million $ 13.51 million
Oct 25, 2023 $ 0.00836
+2.41%
$ 1.21 million $ 28.37 million
Oct 24, 2023 $ 0.00816
-7.93%
$ 1.18 million $ 35.48 million
Oct 23, 2023 $ 0.00884
+0.62%
$ 1.28 million $ 6.07 million
Oct 22, 2023 $ 0.00878
+2.93%
$ 1.27 million $ 6.71 million
Oct 21, 2023 $ 0.00853
+2.50%
$ 1.23 million $ 3.71 million
Oct 20, 2023 $ 0.00832
+4.96%
$ 1.2 million $ 5.05 million
Oct 19, 2023 $ 0.00792
-2.01%
$ 1.15 million $ 4.42 million
Oct 18, 2023 $ 0.00809
-11.06%
$ 1.17 million $ 8.41 million
Oct 17, 2023 $ 0.00911
+2.27%
$ 1.32 million $ 11.84 million
Oct 16, 2023 $ 0.0089
+4.64%
$ 1.29 million $ 7.76 million
Oct 15, 2023 $ 0.0085
-2.01%
$ 1.23 million $ 16.29 million
Oct 14, 2023 $ 0.00867
+3.74%
$ 1.25 million $ 6.49 million
Oct 13, 2023 $ 0.00835
+0.04%
$ 1.21 million $ 4.73 million
Oct 12, 2023 $ 0.00835
+0.54%
$ 1.21 million $ 7.01 million
Oct 11, 2023 $ 0.00831
+2.24%
$ 1.2 million $ 8.97 million
Oct 10, 2023 $ 0.00813
-14.05%
$ 1.17 million $ 14.11 million
Oct 9, 2023 $ 0.00945
+2.47%
$ 1.37 million $ 12.59 million
Oct 8, 2023 $ 0.00921
-6.09%
$ 1.33 million $ 29.67 million
Oct 7, 2023 $ 0.0098
-6.74%
$ 1.42 million $ 9.01 million
Oct 6, 2023 $ 0.0105
+5.40%
$ 1.52 million $ 15.11 million