Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $0.000207
+0.00%
$-- $9
Yesterday $0.000205
-1.98%
$10,361 $13
Aug 24, 2026 $0.000209
-15.95%
$10,547 $2
Aug 23, 2026 $0.00025
+40.64%
$12,617 $88
Aug 22, 2026 $0.000178
-26.01%
$8,989 $3
Aug 21, 2026 $0.000241
+46.61%
$12,159 $32
Aug 20, 2026 $0.000165
+4.48%
$8,300 $0
Aug 19, 2026 $0.000139
-0.13%
$-- $0.1
Aug 18, 2026 $0.000139
-15.20%
$7,014 $0.1
Aug 17, 2026 $0.000164
-18.53%
$8,270 $1
Aug 16, 2026 $0.000201
+51.21%
$10,152 $5
Aug 15, 2026 $0.000133
+1.23%
$6,721 $1
Aug 14, 2026 $0.000117
+1.88%
$5,910 $0
Aug 13, 2026 $0.000115
-15.04%
$5,796 $28
Aug 12, 2026 $0.000135
-6.27%
$6,819 $0.1
Aug 11, 2026 $0.000144
-3.44%
$7,276 $0
Aug 10, 2026 $0.000149
+23.16%
$7,529 $1
Aug 9, 2026 $0.000121
+8.94%
$6,115 $3
Aug 8, 2026 $0.000111
+22.17%
$5,621 $6
Aug 7, 2026 $0.0000912
+8.28%
$4,601 $0
Aug 6, 2026 $0.0000822
-0.05%
$4,146 $0
Aug 5, 2026 $0.0000822
-0.56%
$4,149 $0
Aug 3, 2026 $0.0000764
+1.63%
$3,856 $0
Aug 2, 2026 $0.0000751
-0.51%
$3,787 $0
Jul 30, 2026 $0.0000694
+0.49%
$-- $0
Jul 29, 2026 $0.0000691
-22.14%
$3,486 $0
Jul 28, 2026 $0.0000886
-20.27%
$4,470 $1
Jul 27, 2026 $0.000111
-22.96%
$5,608 $2
Jul 26, 2026 $0.000144
+23.17%
$7,282 $4
Jul 25, 2026 $0.000117
+9.52%
$5,912 $1
Jul 24, 2026 $0.000107
-32.73%
$5,398 $9
Jul 23, 2026 $0.000159
-18.27%
$8,028 $3
Jul 22, 2026 $0.000195
+21.93%
$9,829 $11
Jul 21, 2026 $0.00016
-56.41%
$8,060 $421
Jul 20, 2026 $0.000366
-60.75%
$18,484 $1,338
Jul 19, 2026 $0.000934
-41.49%
$47,092 $132
Jul 18, 2026 $0.00159
-3.07%
$80,540 $10
Jul 17, 2026 $0.00165
+0.17%
$82,998 $26
Jul 16, 2026 $0.00165
-8.89%
$82,875 $167
Jul 15, 2026 $0.00175
-4.71%
$91,274 $37
Jul 14, 2026 $0.00184
+1.66%
$92,569 $2
Jul 13, 2026 $0.00181
-2.82%
$91,098 $12
Jul 12, 2026 $0.00186
+0.46%
$93,842 $12
Jul 11, 2026 $0.00185
-2.43%
$93,472 $0
Jul 10, 2026 $0.0019
-1.14%
$95,904 $1
Jul 9, 2026 $0.00192
-31.62%
$96,932 $28
Jul 8, 2026 $0.00281
+54.63%
$141,547 $18
Jul 7, 2026 $0.00182
-11.42%
$91,572 $13
Jul 6, 2026 $0.00171
-1.95%
$-- $1
Jul 5, 2026 $0.00174
+0.72%
$87,880 $1
Download