Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00652
+0.00%
$ 325,075 $ 1
Apr 23, 2026 $ 0.00655
-1.36%
$ 326,636 $ 1
Apr 22, 2026 $ 0.00663
+2.12%
$ 330,984 $ 15
Apr 21, 2026 $ 0.0065
+0.34%
$ 324,105 $ 98
Apr 20, 2026 $ 0.00647
-1.74%
$ 323,038 $ 14
Apr 19, 2026 $ 0.00659
+3.62%
$ 328,671 $ 247
Apr 18, 2026 $ 0.00636
-5.17%
$ 317,343 $ 11
Apr 17, 2026 $ 0.00671
-4.46%
$ 334,579 $ 11
Apr 16, 2026 $ 0.00703
+7.91%
$ 350,576 $ 1
Apr 15, 2026 $ 0.00651
+2.01%
$ 324,701 $ 10
Apr 14, 2026 $ 0.00638
-10.95%
$ 318,172 $ 42
Apr 13, 2026 $ 0.00717
+5.34%
$ 357,654 $ 1
Apr 12, 2026 $ 0.00679
-5.18%
$ 338,568 $ 2
Apr 11, 2026 $ 0.00716
-4.64%
$ 357,380 $ 5
Apr 10, 2026 $ 0.00751
+5.62%
$ 374,546 $ 35
Apr 9, 2026 $ 0.00712
+2.85%
$ 354,630 $ 7
Apr 8, 2026 $ 0.00693
-1.03%
$ 345,599 $ 18
Apr 7, 2026 $ 0.007
+7.74%
$ 349,024 $ 4
Apr 6, 2026 $ 0.00649
-0.98%
$ 323,851 $ 1
Apr 5, 2026 $ 0.00656
+3.55%
$ 327,097 $ 19
Apr 4, 2026 $ 0.00635
-2.44%
$ 316,580 $ 120
Apr 3, 2026 $ 0.0065
+2.93%
$ 324,372 $ 51
Apr 2, 2026 $ 0.00631
-2.92%
$ 314,969 $ 6
Apr 1, 2026 $ 0.0065
-2.45%
$ 324,482 $ 113
Mar 31, 2026 $ 0.00668
+4.22%
$ 333,040 $ 3
Mar 30, 2026 $ 0.00642
+2.77%
$ 320,166 $ 31
Mar 29, 2026 $ 0.0063
-1.95%
$ 314,326 $ 9
Mar 28, 2026 $ 0.00638
-0.31%
$ 318,219 $ 26
Mar 27, 2026 $ 0.00609
-10.00%
$ 304,057 $ 9
Mar 26, 2026 $ 0.00677
-0.23%
$ 337,716 $ 22
Mar 25, 2026 $ 0.00678
-2.62%
$ 338,108 $ 61
Mar 24, 2026 $ 0.00696
-0.86%
$ 347,314 $ 15
Mar 23, 2026 $ 0.00701
+2.75%
$ 348,344 $ 13
Mar 20, 2026 $ 0.00708
+0.49%
$ -- $ 3
Mar 19, 2026 $ 0.00704
+1.08%
$ 349,615 $ 3
Mar 18, 2026 $ 0.0079
+0.52%
$ -- $ 0.01
Mar 17, 2026 $ 0.00785
-3.14%
$ 390,201 $ 0.01
Mar 16, 2026 $ 0.0081
+2.52%
$ 402,482 $ 0
Mar 15, 2026 $ 0.00781
-1.70%
$ -- $ 0
Mar 14, 2026 $ 0.00795
+3.64%
$ 394,773 $ 0
Mar 13, 2026 $ 0.00767
-1.04%
$ 381,211 $ 0
Mar 10, 2026 $ 0.00729
+2.90%
$ -- $ 42
Mar 9, 2026 $ 0.00708
-7.23%
$ 351,977 $ 42
Mar 8, 2026 $ 0.00765
+5.87%
$ 379,955 $ 23
Mar 7, 2026 $ 0.00723
-3.34%
$ 359,361 $ 0
Mar 6, 2026 $ 0.00751
+0.04%
$ 373,111 $ 25
Mar 5, 2026 $ 0.00752
+0.17%
$ 373,521 $ 0
Mar 4, 2026 $ 0.00751
-0.40%
$ 373,145 $ 41
Mar 3, 2026 $ 0.00709
-0.07%
$ -- $ 0
Mar 2, 2026 $ 0.00709
+15.97%
$ 352,145 $ 0
Download