Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0065
+0.00%
$ 324,469 $ 1
Today, at 4 AM $ 0.0065
-0.02%
$ 324,093 $ 1
Today, at 3 AM $ 0.00649
-1.10%
$ 324,006 $ 1
Today, at 2 AM $ 0.00656
+0.08%
$ 327,533 $ 1
Today, at 1 AM $ 0.00656
-0.08%
$ 327,149 $ 1
Yesterday, at 12 AM $ 0.00656
+0.21%
$ 327,428 $ 1
Yesterday, at 11 PM $ 0.00655
+0.03%
$ 326,636 $ 1
Yesterday, at 10 PM $ 0.00654
+0.24%
$ 326,419 $ 1
Yesterday, at 9 PM $ 0.00652
+0.32%
$ 325,263 $ 4
Yesterday, at 8 PM $ 0.00649
+0.48%
$ 323,820 $ 4
Yesterday, at 7 PM $ 0.00646
-0.15%
$ 322,518 $ 4
Yesterday, at 6 PM $ 0.00647
+0.27%
$ 322,790 $ 4
Yesterday, at 5 PM $ 0.00646
-1.62%
$ 322,340 $ 4
Yesterday, at 4 PM $ 0.00657
+0.29%
$ 327,788 $ 7
Yesterday, at 3 PM $ 0.00655
+0.21%
$ 326,657 $ 7
Yesterday, at 2 PM $ 0.00653
-0.11%
$ 325,866 $ 7
Yesterday, at 1 PM $ 0.00653
-0.09%
$ 326,033 $ 7
Yesterday, at 12 PM $ 0.00655
+0.48%
$ 326,827 $ 7
Yesterday, at 11 AM $ 0.00652
+0.54%
$ 325,160 $ 7
Yesterday, at 10 AM $ 0.00648
+0.00%
$ 323,512 $ 7
Yesterday, at 9 AM $ 0.00649
-0.27%
$ 323,864 $ 7
Yesterday, at 8 AM $ 0.00651
-0.53%
$ 324,662 $ 7
Yesterday, at 7 AM $ 0.00654
-0.82%
$ 326,147 $ 7
Yesterday, at 6 AM $ 0.00659
+0.23%
$ 329,015 $ 7
Yesterday, at 5 AM $ 0.00657
+0.52%
$ 328,032 $ 10
Yesterday, at 4 AM $ 0.00654
-0.14%
$ 326,361 $ 10
Yesterday, at 3 AM $ 0.00655
-0.37%
$ 326,791 $ 10
Yesterday, at 2 AM $ 0.00657
-0.53%
$ 328,032 $ 10
Yesterday, at 1 AM $ 0.00661
-0.42%
$ 329,660 $ 10
Apr 23, 12 AM $ 0.00664
-0.02%
$ 331,082 $ 10
Apr 22, 11 PM $ 0.00663
-1.03%
$ 330,984 $ 15
Apr 22, 10 PM $ 0.00671
-0.65%
$ 334,691 $ 15
Apr 22, 9 PM $ 0.00675
+1.55%
$ 336,725 $ 15
Apr 22, 8 PM $ 0.00665
-0.47%
$ 331,793 $ 12
Apr 22, 7 PM $ 0.00669
+0.49%
$ 333,765 $ 12
Apr 22, 6 PM $ 0.00666
-0.92%
$ 332,526 $ 12
Apr 22, 5 PM $ 0.00673
-0.70%
$ 335,708 $ 12
Apr 22, 4 PM $ 0.00678
-0.63%
$ 338,182 $ 8
Apr 22, 3 PM $ 0.00682
+0.14%
$ 340,199 $ 8
Apr 22, 2 PM $ 0.00681
-0.27%
$ 339,940 $ 8
Apr 22, 1 PM $ 0.00683
+0.01%
$ 340,920 $ 8
Apr 22, 12 PM $ 0.00684
-0.48%
$ 341,052 $ 8
Apr 22, 11 AM $ 0.00687
+0.57%
$ 342,771 $ 9
Apr 22, 10 AM $ 0.00682
-0.48%
$ 340,196 $ 8
Apr 22, 9 AM $ 0.00685
+0.10%
$ 341,664 $ 8
Apr 22, 8 AM $ 0.00684
+0.42%
$ 341,259 $ 9
Apr 22, 7 AM $ 0.0068
+0.98%
$ 339,505 $ 8
Apr 22, 6 AM $ 0.00674
-0.10%
$ 336,116 $ 8
Apr 22, 5 AM $ 0.00673
+0.80%
$ 335,815 $ 5
Apr 22, 4 AM $ 0.00668
+0.61%
$ 333,177 $ 5
Download