Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00175
+0.00%
$ 88,209 $ 6
Today, at 2 AM $ 0.00174
+0.25%
$ 87,812 $ 6
Today, at 1 AM $ 0.00174
-1.06%
$ 87,610 $ 6
Today, at 12 AM $ 0.00176
+0.03%
$ 88,631 $ 6
Yesterday, at 11 PM $ 0.00176
-0.01%
$ 88,610 $ 6
Yesterday, at 10 PM $ 0.00176
-0.06%
$ 88,575 $ 6
Yesterday, at 9 PM $ 0.00176
-0.24%
$ 88,538 $ 6
Yesterday, at 8 PM $ 0.00176
+0.68%
$ 88,721 $ 6
Yesterday, at 7 PM $ 0.00175
+0.04%
$ 88,109 $ 6
Yesterday, at 6 PM $ 0.00175
-0.10%
$ 88,056 $ 6
Yesterday, at 5 PM $ 0.00174
+0.39%
$ 87,922 $ 6
Yesterday, at 4 PM $ 0.00174
-4.20%
$ 87,576 $ 6
Yesterday, at 3 PM $ 0.00175
-4.55%
$ 88,189 $ 4
Yesterday, at 2 PM $ 0.00183
-0.14%
$ 92,357 $ 5
Yesterday, at 1 PM $ 0.00184
+0.13%
$ 92,594 $ 5
Yesterday, at 12 PM $ 0.00183
-0.28%
$ 92,526 $ 5
Yesterday, at 11 AM $ 0.00184
+0.21%
$ 92,752 $ 5
Yesterday, at 10 AM $ 0.00184
+0.22%
$ 92,594 $ 5
Yesterday, at 9 AM $ 0.00183
+0.18%
$ 92,201 $ 5
Yesterday, at 8 AM $ 0.00182
+0.91%
$ 91,825 $ 5
Yesterday, at 7 AM $ 0.0018
-1.55%
$ 90,997 $ 5
Yesterday, at 6 AM $ 0.00183
-0.10%
$ 92,464 $ 2
Yesterday, at 5 AM $ 0.00184
+0.23%
$ 92,568 $ 2
Yesterday, at 4 AM $ 0.00183
-0.30%
$ 92,401 $ 2
Yesterday, at 3 AM $ 0.00184
+0.00%
$ 92,650 $ 2
Yesterday, at 2 AM $ 0.00184
+0.00%
$ 92,593 $ 2
Yesterday, at 1 AM $ 0.00184
+1.32%
$ 92,562 $ 2
Yesterday, at 12 AM $ 0.00181
-0.28%
$ 91,526 $ 2
Jul 2, 11 PM $ 0.00182
+0.27%
$ 91,786 $ 2
Jul 2, 10 PM $ 0.00182
-0.05%
$ 91,567 $ 2
Jul 2, 9 PM $ 0.00182
+0.56%
$ 91,738 $ 4
Jul 2, 8 PM $ 0.00181
-0.39%
$ 91,193 $ 4
Jul 2, 7 PM $ 0.00182
-0.51%
$ 91,558 $ 4
Jul 2, 6 PM $ 0.00183
+0.23%
$ 92,082 $ 4
Jul 2, 5 PM $ 0.00182
+1.72%
$ 91,758 $ 4
Jul 2, 4 PM $ 0.00179
-0.11%
$ 90,284 $ 4
Jul 2, 3 PM $ 0.00179
-1.87%
$ 90,342 $ 4
Jul 2, 2 PM $ 0.00183
-1.04%
$ 92,280 $ 2
Jul 2, 1 PM $ 0.00185
+0.72%
$ 93,105 $ 2
Jul 2, 12 PM $ 0.00183
-0.67%
$ 92,423 $ 2
Jul 2, 11 AM $ 0.00185
-0.91%
$ 93,080 $ 2
Jul 2, 10 AM $ 0.00186
+1.15%
$ 93,983 $ 2
Jul 2, 9 AM $ 0.00184
+2.33%
$ 92,970 $ 2
Jul 2, 8 AM $ 0.0018
+0.35%
$ 90,967 $ 2
Jul 2, 7 AM $ 0.00179
-0.32%
$ 90,243 $ 2
Jul 2, 6 AM $ 0.00179
-1.06%
$ 90,485 $ 2
Jul 2, 5 AM $ 0.00181
+1.24%
$ 91,517 $ 2
Jul 2, 4 AM $ 0.00179
+0.04%
$ 90,318 $ 2
Jul 2, 3 AM $ 0.00179
-0.49%
$ 90,220 $ 2
Jul 2, 2 AM $ 0.0018
+0.59%
$ 90,608 $ 2
Download