Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000207
+0.00%
$-- $9
Today, at 6 AM $0.000208
+0.16%
$10,481 $9
Today, at 5 AM $0.000208
+0.69%
$10,476 $12
Today, at 4 AM $0.000206
-0.59%
$10,410 $12
Today, at 3 AM $0.000208
-0.36%
$10,472 $12
Today, at 2 AM $0.000208
+0.41%
$10,506 $12
Today, at 1 AM $0.000208
+0.27%
$10,465 $13
Today, at 12 AM $0.000206
+0.48%
$10,411 $13
Yesterday, at 11 PM $0.000205
-0.74%
$10,339 $13
Yesterday, at 10 PM $0.000207
+0.49%
$10,417 $13
Yesterday, at 9 PM $0.000205
+0.14%
$10,351 $13
Yesterday, at 8 PM $0.000205
-1.52%
$10,344 $13
Yesterday, at 7 PM $0.000208
+0.00%
$10,505 $13
Yesterday, at 6 PM $0.000208
+0.19%
$10,493 $13
Yesterday, at 5 PM $0.000208
-0.70%
$10,465 $13
Yesterday, at 4 PM $0.000209
+0.14%
$10,543 $13
Yesterday, at 3 PM $0.000208
-0.16%
$10,479 $13
Yesterday, at 2 PM $0.000208
+0.62%
$10,504 $13
Yesterday, at 1 PM $0.000206
-1.43%
$10,392 $13
Yesterday, at 12 PM $0.000209
+0.25%
$10,545 $13
Yesterday, at 11 AM $0.000209
-0.52%
$10,521 $13
Yesterday, at 10 AM $0.00021
+0.48%
$10,578 $13
Yesterday, at 9 AM $0.000209
-1.02%
$10,529 $13
Yesterday, at 8 AM $0.000211
+0.15%
$10,635 $6
Yesterday, at 7 AM $0.00021
-1.18%
$10,614 $6
Yesterday, at 6 AM $0.000213
-1.00%
$10,757 $6
Yesterday, at 5 AM $0.000215
+1.17%
$10,854 $3
Yesterday, at 4 AM $0.000213
+0.52%
$10,723 $3
Yesterday, at 3 AM $0.000212
+0.75%
$10,677 $3
Yesterday, at 2 AM $0.00021
+0.36%
$10,605 $3
Yesterday, at 1 AM $0.00021
-0.18%
$10,565 $2
Yesterday, at 12 AM $0.00021
+0.44%
$10,594 $2
Aug 24, 11 PM $0.000209
-1.35%
$10,530 $2
Aug 24, 10 PM $0.000212
+0.69%
$10,680 $2
Aug 24, 9 PM $0.00021
-0.04%
$10,590 $2
Aug 24, 8 PM $0.00021
+0.49%
$10,582 $2
Aug 24, 7 PM $0.000208
-0.07%
$10,511 $2
Aug 24, 6 PM $0.000209
+0.10%
$10,527 $2
Aug 24, 5 PM $0.000208
-0.78%
$10,470 $2
Aug 24, 4 PM $0.00021
-0.62%
$10,588 $2
Aug 24, 3 PM $0.00021
-0.27%
$10,579 $2
Aug 24, 2 PM $0.00021
+0.74%
$10,577 $2
Aug 24, 1 PM $0.000207
-1.19%
$10,463 $2
Aug 24, 12 PM $0.00021
-0.50%
$10,598 $2
Aug 24, 11 AM $0.000211
+1.65%
$10,663 $2
Aug 24, 10 AM $0.000209
+0.12%
$10,524 $27
Aug 24, 9 AM $0.000208
-15.42%
$10,484 $27
Aug 24, 8 AM $0.000246
+1.06%
$12,398 $86
Aug 24, 7 AM $0.000244
-0.16%
$12,319 $86
Aug 24, 6 AM $0.000245
-0.52%
$12,343 $86
Download