Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000179
+0.00%
$9,145 $158
Today, at 2 AM $0.000179
-0.61%
$9,154 $158
Today, at 1 AM $0.000181
-0.38%
$9,212 $159
Today, at 12 AM $0.000181
+0.60%
$9,247 $160
Yesterday, at 11 PM $0.00018
+37.49%
$9,195 $159
Yesterday, at 10 PM $0.000131
-50.78%
$6,702 $154
Yesterday, at 9 PM $0.000266
+0.02%
$13,593 $101
Yesterday, at 8 PM $0.000266
-0.25%
$13,563 $101
Yesterday, at 7 PM $0.000265
-0.73%
$13,548 $101
Yesterday, at 6 PM $0.000267
+0.06%
$13,633 $101
Yesterday, at 5 PM $0.000267
-0.59%
$13,644 $101
Yesterday, at 4 PM $0.00027
+0.29%
$13,766 $102
Nov 4, 1 AM $0.00018
-0.88%
$9,203 $0
Nov 4, 12 AM $0.000182
-1.00%
$9,297 $0
Nov 3, 11 PM $0.000184
-0.02%
$9,397 $0
Nov 3, 10 PM $0.000184
+0.06%
$9,400 $0
Nov 3, 9 PM $0.000184
+0.69%
$9,400 $0
Nov 3, 8 PM $0.000183
-0.01%
$9,326 $0
Nov 3, 7 PM $0.000183
+0.03%
$9,329 $0
Nov 3, 6 PM $0.000183
-0.26%
$9,324 $0
Nov 3, 5 PM $0.000183
-0.30%
$9,353 $0
Nov 3, 4 PM $0.000184
+0.00%
$9,382 $0
Nov 3, 3 PM $0.000184
-0.45%
$9,387 $1
Nov 3, 2 PM $0.000184
+1.12%
$9,410 $1
Nov 3, 1 PM $0.000183
+0.16%
$9,326 $1
Nov 3, 12 PM $0.000183
+0.68%
$9,332 $1
Nov 3, 11 AM $0.000182
+0.27%
$9,289 $0
Nov 3, 10 AM $0.000181
+0.54%
$9,254 $0
Nov 3, 9 AM $0.00018
+0.31%
$9,210 $0
Nov 3, 8 AM $0.00018
+0.06%
$9,179 $0
Nov 3, 7 AM $0.00018
+0.77%
$9,186 $0
Nov 3, 6 AM $0.000178
-0.19%
$9,095 $0
Nov 3, 5 AM $0.000179
-0.04%
$9,122 $0
Nov 3, 4 AM $0.000179
+0.31%
$9,132 $0
Nov 3, 3 AM $0.000179
+0.66%
$9,115 $0
Nov 3, 2 AM $0.000178
-0.55%
$9,067 $0
Nov 3, 1 AM $0.000179
+8.62%
$9,135 $0
Nov 3, 12 AM $0.000165
-0.05%
$8,413 $0
Nov 2, 11 PM $0.000165
+0.01%
$8,424 $0
Nov 2, 10 PM $0.000165
-0.24%
$8,445 $0
Nov 2, 9 PM $0.000166
+0.22%
$8,461 $0
Nov 2, 8 PM $0.000165
+0.06%
$8,445 $0
Nov 2, 7 PM $0.000165
-0.37%
$8,422 $0
Nov 2, 6 PM $0.000165
-0.25%
$8,444 $0
Nov 2, 5 PM $0.000166
-1.14%
$8,451 $0
Nov 2, 4 PM $0.000168
+0.08%
$8,549 $0
Oct 30, 8 AM $0.000151
-0.41%
$7,725 $1
Oct 30, 7 AM $0.000152
-0.17%
$7,739 $1
Oct 30, 6 AM $0.000152
+0.27%
$7,750 $1
Oct 30, 5 AM $0.000152
+0.23%
$7,749 $1
Download