Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00651
+0.00%
$ 324,469 $ 1
5:28 AM $ 0.0065
+0.00%
$ 324,469 $ 1
5:23 AM $ 0.00651
+0.00%
$ 325,047 $ 1
5:18 AM $ 0.00651
+0.00%
$ 324,770 $ 1
5:13 AM $ 0.00651
+0.00%
$ 324,571 $ 1
5:08 AM $ 0.0065
+0.00%
$ 324,413 $ 1
5:03 AM $ 0.0065
+0.00%
$ 324,192 $ 1
4:58 AM $ 0.0065
+0.00%
$ 324,093 $ 1
4:53 AM $ 0.0065
+0.00%
$ 324,215 $ 1
4:48 AM $ 0.0065
+0.00%
$ 324,371 $ 1
4:43 AM $ 0.0065
+0.00%
$ 324,104 $ 1
4:38 AM $ 0.0065
+0.00%
$ 324,336 $ 1
4:33 AM $ 0.0065
+0.00%
$ 324,256 $ 1
4:28 AM $ 0.0065
+0.00%
$ 324,207 $ 1
4:23 AM $ 0.0065
+0.00%
$ 324,332 $ 1
4:18 AM $ 0.0065
+0.00%
$ 324,313 $ 1
4:13 AM $ 0.0065
+0.00%
$ 324,218 $ 1
4:08 AM $ 0.0065
+0.00%
$ 324,158 $ 1
4:03 AM $ 0.0065
+0.00%
$ 324,158 $ 1
3:58 AM $ 0.00649
+0.00%
$ 324,006 $ 1
3:53 AM $ 0.00649
+0.00%
$ 324,006 $ 1
3:48 AM $ 0.00651
+0.00%
$ 324,678 $ 1
3:43 AM $ 0.00652
+0.00%
$ 325,087 $ 1
3:38 AM $ 0.00653
+0.00%
$ 325,671 $ 1
3:33 AM $ 0.00653
+0.00%
$ 325,800 $ 1
3:28 AM $ 0.00653
+0.00%
$ 325,879 $ 1
3:23 AM $ 0.00653
+0.00%
$ 325,986 $ 1
3:18 AM $ 0.00654
+0.00%
$ 326,126 $ 1
3:13 AM $ 0.00653
+0.00%
$ 325,936 $ 1
3:08 AM $ 0.00653
+0.00%
$ 326,041 $ 1
3:03 AM $ 0.00657
+0.00%
$ 327,609 $ 1
2:58 AM $ 0.00656
+0.00%
$ 327,533 $ 1
2:53 AM $ 0.00657
+0.00%
$ 327,607 $ 1
2:48 AM $ 0.00657
+0.00%
$ 327,597 $ 1
2:43 AM $ 0.00657
+0.00%
$ 327,870 $ 1
2:38 AM $ 0.00657
+0.00%
$ 328,022 $ 1
2:33 AM $ 0.00658
+0.00%
$ 328,075 $ 1
2:28 AM $ 0.00658
+0.00%
$ 328,157 $ 1
2:23 AM $ 0.00658
+0.00%
$ 328,264 $ 1
2:18 AM $ 0.00658
+0.00%
$ 328,253 $ 1
2:13 AM $ 0.00657
+0.00%
$ 327,571 $ 1
2:08 AM $ 0.00656
+0.00%
$ 327,233 $ 1
2:03 AM $ 0.00656
+0.00%
$ 327,261 $ 1
1:58 AM $ 0.00656
+0.00%
$ 327,149 $ 1
1:53 AM $ 0.00656
+0.00%
$ 327,083 $ 1
1:48 AM $ 0.00656
+0.00%
$ 327,077 $ 1
1:43 AM $ 0.00656
+0.00%
$ 327,300 $ 1
1:38 AM $ 0.00656
+0.00%
$ 327,459 $ 1
1:33 AM $ 0.00657
+0.00%
$ 327,714 $ 1
1:28 AM $ 0.00657
+0.00%
$ 327,840 $ 1
Download