Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00668
-8.02%
$ 333,040 $ 374
Feb 2026 $ 0.00726
-14.39%
$ 360,860 $ 81
Jan 2026 $ 0.00939
-9.80%
$ 421,094 $ 1,404
Dec 2025 $ 0.0102
-35.92%
$ 514,204 $ 758
Nov 2025 $ 0.0184
+39.69%
$ -- $ 1,867
Oct 2025 $ 0.0128
-5.96%
$ 650,151 $ 2,249
Sep 2025 $ 0.0183
-16.09%
$ 672,289 $ 1,570
Aug 2025 $ 0.0224
-16.65%
$ 1.06 million $ 2,047
Jul 2025 $ 0.0326
-4.14%
$ -- $ 1,867
Jun 2025 $ 0.0343
-24.21%
$ -- $ 3,898
May 2025 $ 0.0441
-44.81%
$ 5.68 million $ 6,244
Apr 2025 $ 0.08
+687.49%
$ 10.05 million $ 6,354
Mar 2025 $ 0.0102
-66.13%
$ 1.28 million $ 1,732
Feb 2025 $ 0.03
-28.22%
$ 3.77 million $ 7,814
Jan 2025 $ 0.0413
-26.42%
$ 5.26 million $ 14,847
Dec 2024 $ 0.0583
-21.81%
$ 7.04 million $ 13,853
Nov 2024 $ 0.0807
-1.40%
$ 8.91 million $ 3,061
Oct 2024 $ 0.109
+81.88%
$ 10.27 million $ 23,373
Sep 2024 $ 0.06
-99.99%
$ 7.53 million $ 371.49 million
Aug 2024 $ 845.8
+1.21M%
$ 106.18 billion $ 1.73 million
Jul 2024 $ 0.0698
-18.97%
$ 8.77 million $ 11,990
Jun 2024 $ 0.0861
-34.61%
$ 10.81 million $ 15,234
May 2024 $ 0.149
-6.87%
$ 18.65 million $ 15,245
Apr 2024 $ 0.159
-63.18%
$ 20.02 million $ 28,515
Download