Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000694
-96.14%
$-- $2,098
Jun 2026 $0.00181
-50.57%
$-- $202
May 2026 $0.00345
-44.50%
$-- $247
Apr 2026 $0.00625
-6.31%
$310,341 $849
Mar 2026 $0.00668
-8.02%
$333,040 $374
Feb 2026 $0.00726
-14.39%
$360,860 $81
Jan 2026 $0.00939
-9.80%
$421,094 $1,404
Dec 2025 $0.0102
-35.92%
$514,204 $758
Nov 2025 $0.0184
+39.69%
$-- $1,867
Oct 2025 $0.0128
-5.96%
$650,151 $2,249
Sep 2025 $0.0183
-16.09%
$672,289 $1,570
Aug 2025 $0.0224
-16.65%
$1.06 million $2,047
Jul 2025 $0.0326
-4.14%
$-- $1,867
Jun 2025 $0.0343
-24.21%
$-- $3,898
May 2025 $0.0441
-44.81%
$5.68 million $6,244
Apr 2025 $0.08
+687.49%
$10.05 million $6,354
Mar 2025 $0.0102
-66.13%
$1.28 million $1,732
Feb 2025 $0.03
-28.22%
$3.77 million $7,814
Jan 2025 $0.0413
-26.42%
$5.26 million $14,847
Dec 2024 $0.0583
-21.81%
$7.04 million $13,853
Nov 2024 $0.0807
-1.40%
$8.91 million $3,061
Oct 2024 $0.109
+81.88%
$10.27 million $23,373
Sep 2024 $0.06
-99.99%
$7.53 million $371.49 million
Aug 2024 $845.8
+1.21M%
$106.18 billion $1.73 million
Jul 2024 $0.0698
-18.97%
$8.77 million $11,990
Jun 2024 $0.0861
-34.61%
$10.81 million $15,234
May 2024 $0.149
-6.87%
$18.65 million $15,245
Apr 2024 $0.159
-63.18%
$20.02 million $28,515
Download