Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000178
-11.45%
$12,617 $37
Aug 10 $0.000133
+9.93%
$10,152 $30
Aug 3 $0.000121
+61.19%
$6,115 $7
Jul 27 $0.0000751
-47.97%
$3,787 $4
Jul 20 $0.000144
-84.54%
$7,282 $1,837
Jul 13 $0.000934
-49.74%
$47,092 $242
Jul 6 $0.00186
+6.95%
$93,842 $12
Jun 29 $0.00174
-1.13%
$87,880 $3
Jun 22 $0.00187
-8.15%
$88,838 $37
Jun 15 $0.00206
-5.59%
$102,761 $45
Jun 8 $0.00222
-0.85%
$109,558 $35
Jun 1 $0.00214
-41.57%
$112,662 $58
May 25 $0.00343
-1.54%
$-- $11
May 18 $0.00335
-17.11%
$-- $124
May 11 $0.00624
-18.36%
$203,676 $28
May 4 $0.00788
+28.29%
$380,842 $50
Apr 27 $0.00622
-3.47%
$306,794 $0
Apr 20 $0.00646
-1.92%
$322,031 $132
Apr 13 $0.00636
-6.54%
$328,671 $75
Apr 6 $0.00716
+9.27%
$338,568 $69
Mar 30 $0.00635
+1.62%
$327,097 $324
Mar 23 $0.00638
-6.53%
$314,326 $147
Mar 16 $0.00708
-10.43%
$-- $6
Mar 9 $0.00781
+2.28%
$-- $84
Mar 2 $0.00723
+18.34%
$379,955 $67
Feb 23 $0.00612
-4.38%
$303,875 $59
Feb 16 $0.0066
-9.61%
$317,245 $20
Feb 9 $0.00799
+4.96%
$-- $1
Feb 2 $0.00722
-10.03%
$378,742 $3
Jan 26 $0.00848
-23.08%
$-- $71
Jan 19 $0.0119
-13.93%
$-- $24
Jan 12 $0.0131
+6.65%
$692,992 $166
Jan 5 $0.0124
-1.33%
$603,644 $25
Dec 29 $0.0114
-7.31%
$-- $1,103
Dec 22 $0.0112
+2.24%
$610,571 $159
Dec 15 $0.0145
+2.30%
$540,687 $105
Dec 8 $0.0153
+5.34%
$700,347 $163
Dec 1 $0.0152
-4.71%
$716,529 $99
Nov 24 $0.0184
-3.27%
$-- $396
Nov 17 $0.0189
-15.33%
$945,380 $152
Nov 10 $0.0244
-13.18%
$1.11 million $9
Nov 3 $0.0415
+111.81%
$-- $1,038
Oct 27 $0.0156
-5.89%
$970,066 $157
Oct 20 $0.0138
+8.50%
$827,633 $76
Oct 13 $0.0127
-12.76%
$624,714 $154
Oct 6 $0.0131
-32.81%
$716,421 $310
Sep 29 $0.0187
+1.73%
$957,654 $1,741
Sep 22 $0.0179
-11.94%
$905,480 $403
Sep 15 $0.0205
-1.58%
$1 million $126
Sep 8 $0.0222
+5.14%
$-- $818
Download