Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00646
+0.23%
$ 322,275 $ 122
Apr 5, 9 AM $ 0.00644
+0.41%
$ 321,552 $ 122
Apr 5, 8 AM $ 0.0062
-0.10%
$ 309,142 $ 122
Apr 5, 7 AM $ 0.00621
+0.07%
$ 310,051 $ 111
Apr 5, 6 AM $ 0.00621
-0.06%
$ 309,777 $ 112
Apr 5, 5 AM $ 0.00622
-0.47%
$ 310,422 $ 112
Apr 5, 4 AM $ 0.00625
-0.10%
$ 311,808 $ 112
Apr 5, 3 AM $ 0.00626
+0.04%
$ 312,278 $ 112
Apr 5, 2 AM $ 0.00627
+0.12%
$ 312,712 $ 117
Apr 5, 1 AM $ 0.00626
-0.20%
$ 312,230 $ 118
Apr 5, 12 AM $ 0.00627
-0.95%
$ 312,873 $ 118
Apr 4, 11 PM $ 0.00635
-0.17%
$ 316,580 $ 120
Apr 4, 10 PM $ 0.00636
-0.17%
$ 317,367 $ 120
Apr 4, 9 PM $ 0.0064
+0.16%
$ 319,310 $ 125
Apr 4, 8 PM $ 0.00638
-0.10%
$ 318,434 $ 126
Apr 4, 7 PM $ 0.00639
-0.20%
$ 318,696 $ 126
Apr 4, 6 PM $ 0.00639
-0.10%
$ 318,759 $ 127
Apr 4, 5 PM $ 0.0064
+1.28%
$ 319,241 $ 136
Apr 4, 4 PM $ 0.00633
+0.02%
$ 315,787 $ 135
Apr 4, 3 PM $ 0.00633
+0.23%
$ 315,822 $ 135
Apr 4, 2 PM $ 0.00631
-3.26%
$ 314,875 $ 133
Apr 4, 1 PM $ 0.00653
-0.27%
$ 325,834 $ 131
Apr 4, 12 PM $ 0.00655
+0.09%
$ 326,829 $ 131
Apr 4, 11 AM $ 0.00654
+0.46%
$ 326,474 $ 133
Apr 4, 10 AM $ 0.00651
+0.54%
$ 324,817 $ 27
Apr 4, 9 AM $ 0.00641
-2.10%
$ 319,652 $ 49
Apr 4, 8 AM $ 0.00654
-0.24%
$ 326,434 $ 49
Apr 4, 7 AM $ 0.00655
+0.93%
$ 326,761 $ 49
Apr 4, 6 AM $ 0.00654
+0.29%
$ 326,527 $ 49
Apr 4, 5 AM $ 0.00655
+0.51%
$ 326,686 $ 49
Apr 4, 4 AM $ 0.00651
+0.10%
$ 324,804 $ 49
Apr 4, 3 AM $ 0.00646
-1.01%
$ 322,195 $ 52
Apr 4, 2 AM $ 0.00651
-0.49%
$ 324,551 $ 48
Apr 4, 1 AM $ 0.00654
-0.11%
$ 326,339 $ 47
Apr 4, 12 AM $ 0.00653
+0.34%
$ 325,585 $ 47
Apr 3, 11 PM $ 0.0065
+0.32%
$ 324,372 $ 51
Apr 3, 10 PM $ 0.00652
+0.42%
$ 325,411 $ 51
Apr 3, 9 PM $ 0.0065
-0.68%
$ 324,439 $ 45
Apr 3, 8 PM $ 0.00654
+0.12%
$ 326,198 $ 44
Apr 3, 7 PM $ 0.00652
+0.09%
$ 325,448 $ 44
Apr 3, 6 PM $ 0.00653
+0.76%
$ 325,764 $ 43
Apr 3, 5 PM $ 0.00649
+0.86%
$ 323,711 $ 34
Apr 3, 4 PM $ 0.00649
+0.83%
$ 323,962 $ 32
Apr 3, 3 PM $ 0.00645
+0.15%
$ 321,647 $ 32
Apr 3, 2 PM $ 0.00649
+0.72%
$ 323,796 $ 32
Apr 3, 1 PM $ 0.00644
-0.95%
$ 321,206 $ 32
Apr 3, 12 PM $ 0.00647
+0.09%
$ 322,822 $ 32
Apr 3, 11 AM $ 0.00648
-0.19%
$ 323,185 $ 30
Apr 3, 10 AM $ 0.00649
-1.24%
$ 324,040 $ 30
Apr 3, 9 AM $ 0.00656
+0.92%
$ 327,384 $ 9