Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00209
-0.36%
$ 105,484 $ 3
Jun 13, 4 AM $ 0.00209
+0.00%
$ 105,305 $ 2
Jun 12, 7 PM $ 0.002
-0.22%
$ 100,670 $ 27
Jun 12, 6 PM $ 0.002
-1.19%
$ 100,840 $ 27
Jun 12, 5 PM $ 0.00203
+0.27%
$ 102,114 $ 38
Jun 12, 4 PM $ 0.00202
+0.36%
$ 101,888 $ 59
Jun 12, 3 PM $ 0.00202
+0.33%
$ 101,571 $ 59
Jun 12, 2 PM $ 0.00201
+1.13%
$ 101,212 $ 59
Jun 12, 1 PM $ 0.00199
-0.36%
$ 100,363 $ 58
Jun 12, 12 PM $ 0.002
-0.18%
$ 100,551 $ 59
Jun 12, 11 AM $ 0.002
+0.36%
$ 100,646 $ 59
Jun 12, 10 AM $ 0.00199
+0.06%
$ 100,385 $ 58
Jun 12, 9 AM $ 0.00199
+0.97%
$ 100,239 $ 58
Jun 12, 8 AM $ 0.00197
+0.88%
$ 99,341 $ 58
Jun 12, 7 AM $ 0.00196
+0.04%
$ 98,532 $ 57
Jun 12, 6 AM $ 0.00196
-1.88%
$ 98,585 $ 57
Jun 12, 5 AM $ 0.002
+0.71%
$ 100,510 $ 58
Jun 12, 4 AM $ 0.00198
+0.48%
$ 99,749 $ 58
Jun 12, 3 AM $ 0.00197
-0.33%
$ 99,310 $ 58
Jun 12, 2 AM $ 0.00198
+0.76%
$ 99,541 $ 58
Jun 12, 1 AM $ 0.00196
-0.91%
$ 98,811 $ 58
Jun 12, 12 AM $ 0.00198
+0.06%
$ 99,706 $ 58
Jun 11, 11 PM $ 0.002
+0.61%
$ 100,840 $ 59
Jun 11, 10 PM $ 0.00198
-1.61%
$ 99,793 $ 58
Jun 11, 9 PM $ 0.00208
-1.10%
$ 104,719 $ 59
Jun 11, 8 PM $ 0.0021
+4.30%
$ 105,873 $ 61
Jun 11, 7 PM $ 0.00199
-0.93%
$ 100,023 $ 58
Jun 11, 6 PM $ 0.00201
+0.12%
$ 100,965 $ 35
Jun 11, 5 PM $ 0.00199
+0.00%
$ 100,093 $ 24
Jun 11, 10 AM $ 0.00199
-1.24%
$ 100,127 $ 2
Jun 11, 9 AM $ 0.00201
+0.69%
$ 101,364 $ 2
Jun 11, 8 AM $ 0.002
+0.75%
$ 100,767 $ 2
Jun 11, 7 AM $ 0.00197
-1.09%
$ 99,112 $ 2
Jun 11, 6 AM $ 0.00199
-0.23%
$ 100,204 $ 2
Jun 11, 5 AM $ 0.00199
-0.56%
$ 100,390 $ 2
Jun 11, 4 AM $ 0.002
+1.35%
$ 100,936 $ 2
Jun 11, 3 AM $ 0.00198
+0.64%
$ 99,519 $ 2
Jun 11, 2 AM $ 0.00196
-0.16%
$ 98,840 $ 2
Jun 11, 1 AM $ 0.00196
+0.65%
$ 98,918 $ 2
Jun 11, 12 AM $ 0.00195
+1.10%
$ 98,327 $ 2
Jun 10, 11 PM $ 0.00193
+1.07%
$ 97,192 $ 2
Jun 10, 10 PM $ 0.00191
-2.78%
$ 96,140 $ 2
Jun 10, 9 PM $ 0.00196
+0.08%
$ 98,906 $ 2
Jun 10, 8 PM $ 0.00196
+0.52%
$ 98,884 $ 2
Jun 10, 7 PM $ 0.00196
-0.90%
$ 98,476 $ 10
Jun 10, 6 PM $ 0.00198
+0.11%
$ 99,485 $ 10
Jun 10, 5 PM $ 0.00198
-0.10%
$ 99,639 $ 10
Jun 10, 4 PM $ 0.00198
-0.57%
$ 99,797 $ 10
Jun 10, 3 PM $ 0.00199
-0.27%
$ 100,324 $ 10
Jun 10, 2 PM $ 0.002
-0.99%
$ 100,719 $ 12