Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0000695
-0.22%
$3,505 $0
Jul 30, 9 AM $0.0000696
-0.03%
$3,512 $0
Jul 30, 8 AM $0.0000696
+0.24%
$3,513 $0
Jul 30, 7 AM $0.0000695
-0.78%
$3,504 $0
Jul 30, 6 AM $0.0000697
-0.13%
$3,519 $0
Jul 30, 5 AM $0.0000698
+0.79%
$3,524 $0
Jul 30, 4 AM $0.0000693
-0.77%
$3,498 $0
Jul 30, 3 AM $0.0000699
-0.25%
$3,527 $0
Jul 30, 2 AM $0.00007
+0.00%
$3,533 $0
Jul 30, 1 AM $0.0000701
+1.05%
$3,537 $0
Jul 30, 12 AM $0.0000691
+0.05%
$3,486 $0
Jul 29, 11 PM $0.0000691
+0.30%
$3,486 $0
Jul 29, 10 PM $0.0000688
+0.52%
$3,473 $0
Jul 29, 9 PM $0.0000684
+1.06%
$3,452 $0
Jul 29, 8 PM $0.0000679
-1.32%
$3,428 $0
Jul 29, 7 PM $0.000069
-1.52%
$3,481 $0
Jul 29, 6 PM $0.0000701
+0.29%
$3,536 $0
Jul 29, 5 PM $0.0000693
+0.59%
$3,499 $0
Jul 29, 4 PM $0.0000688
+0.06%
$3,472 $0
Jul 29, 3 PM $0.0000689
-0.78%
$3,476 $0
Jul 29, 2 PM $0.0000694
-0.80%
$3,501 $0
Jul 29, 1 PM $0.0000698
+0.13%
$3,520 $0
Jul 29, 12 PM $0.0000698
-19.83%
$3,524 $1
Jul 29, 11 AM $0.0000872
+0.14%
$4,399 $1
Jul 29, 10 AM $0.0000869
-0.38%
$4,386 $1
Jul 29, 9 AM $0.0000873
+0.34%
$4,404 $1
Jul 29, 8 AM $0.000087
-0.45%
$4,389 $1
Jul 29, 7 AM $0.0000873
-0.04%
$4,403 $1
Jul 29, 6 AM $0.0000873
+0.45%
$4,407 $1
Jul 29, 5 AM $0.000087
+0.08%
$4,392 $1
Jul 29, 4 AM $0.0000869
+0.24%
$4,384 $1
Jul 29, 3 AM $0.0000868
-1.41%
$4,380 $1
Jul 29, 2 AM $0.0000881
+0.29%
$4,447 $1
Jul 29, 1 AM $0.0000881
-0.76%
$4,444 $1
Jul 29, 12 AM $0.000089
+0.27%
$4,490 $1
Jul 28, 11 PM $0.0000886
+0.40%
$4,470 $1
Jul 28, 10 PM $0.0000884
-0.63%
$4,459 $1
Jul 28, 9 PM $0.0000891
+0.10%
$4,496 $1
Jul 28, 8 PM $0.000089
+0.34%
$4,492 $1
Jul 28, 7 PM $0.0000887
+0.42%
$4,475 $1
Jul 28, 6 PM $0.0000882
+0.01%
$4,450 $1
Jul 28, 5 PM $0.000088
-0.70%
$4,439 $1
Jul 28, 4 PM $0.0000887
-0.13%
$4,473 $1
Jul 28, 3 PM $0.0000887
+0.65%
$4,474 $1
Jul 28, 2 PM $0.0000882
+0.21%
$4,450 $1
Jul 28, 1 PM $0.0000879
-21.55%
$4,436 $1
Jul 28, 12 PM $0.000112
+0.39%
$5,661 $0
Jul 28, 11 AM $0.000112
+0.47%
$5,636 $0.1
Jul 28, 10 AM $0.000111
+0.13%
$5,615 $0.1
Jul 28, 9 AM $0.000111
+0.28%
$5,602 $0.1