Sonic Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00656
+0.92%
$ 327,384 $ 9
Apr 3, 8 AM $ 0.00651
+0.21%
$ 324,639 $ 9
Apr 3, 7 AM $ 0.0065
-0.81%
$ 324,088 $ 9
Apr 3, 6 AM $ 0.00653
+0.64%
$ 326,005 $ 9
Apr 3, 5 AM $ 0.0065
+0.08%
$ 324,306 $ 9
Apr 3, 4 AM $ 0.00642
+0.08%
$ 320,193 $ 9
Apr 3, 3 AM $ 0.00641
+1.25%
$ 319,956 $ 6
Apr 3, 2 AM $ 0.00631
-0.18%
$ 314,727 $ 6
Apr 3, 1 AM $ 0.00632
+0.09%
$ 315,396 $ 6
Apr 3, 12 AM $ 0.00627
-0.80%
$ 312,631 $ 10
Apr 2, 11 PM $ 0.00631
+0.18%
$ 314,969 $ 6
Apr 2, 10 PM $ 0.0063
+0.74%
$ 314,183 $ 6
Apr 2, 9 PM $ 0.00626
-0.87%
$ 312,295 $ 5
Apr 2, 8 PM $ 0.00632
+0.18%
$ 315,118 $ 4
Apr 2, 7 PM $ 0.00631
+0.01%
$ 314,633 $ 5
Apr 2, 6 PM $ 0.0063
-0.56%
$ 314,408 $ 10
Apr 2, 5 PM $ 0.00634
+0.10%
$ 316,437 $ 10
Apr 2, 4 PM $ 0.00633
+0.55%
$ 315,987 $ 10
Apr 2, 3 PM $ 0.00629
-0.26%
$ 313,966 $ 15
Apr 2, 2 PM $ 0.00632
+1.19%
$ 315,067 $ 15
Apr 2, 1 PM $ 0.00624
-0.82%
$ 311,122 $ 20
Apr 2, 12 PM $ 0.00629
+0.02%
$ 313,936 $ 20
Apr 2, 11 AM $ 0.0063
+0.19%
$ 314,082 $ 20
Apr 2, 10 AM $ 0.00628
+0.20%
$ 313,557 $ 20
Apr 2, 9 AM $ 0.00628
-0.92%
$ 313,144 $ 20
Apr 2, 8 AM $ 0.00634
-0.53%
$ 316,188 $ 20
Apr 2, 7 AM $ 0.00635
+0.37%
$ 316,844 $ 25
Apr 2, 6 AM $ 0.00633
-0.06%
$ 315,919 $ 25
Apr 2, 5 AM $ 0.00633
+0.36%
$ 315,833 $ 25
Apr 2, 4 AM $ 0.00631
-0.33%
$ 314,726 $ 30
Apr 2, 3 AM $ 0.00633
-0.42%
$ 315,804 $ 30
Apr 2, 2 AM $ 0.00635
-0.97%
$ 316,860 $ 30
Apr 2, 1 AM $ 0.00641
-2.53%
$ 319,794 $ 35
Apr 2, 12 AM $ 0.00658
+1.19%
$ 328,320 $ 114
Apr 1, 11 PM $ 0.0065
-0.61%
$ 324,482 $ 113
Apr 1, 10 PM $ 0.00655
-0.27%
$ 326,548 $ 114
Apr 1, 9 PM $ 0.00656
-0.03%
$ 327,259 $ 114
Apr 1, 8 PM $ 0.00656
-0.50%
$ 327,330 $ 114
Apr 1, 7 PM $ 0.00659
-0.27%
$ 328,848 $ 114
Apr 1, 6 PM $ 0.00662
-0.27%
$ 330,073 $ 108
Apr 1, 5 PM $ 0.00663
-0.26%
$ 331,032 $ 108
Apr 1, 4 PM $ 0.00666
+0.25%
$ 332,117 $ 108
Apr 1, 3 PM $ 0.00663
-0.60%
$ 330,914 $ 103
Apr 1, 2 PM $ 0.00666
-0.36%
$ 332,457 $ 103
Apr 1, 1 PM $ 0.00668
-0.29%
$ 333,518 $ 98
Apr 1, 12 PM $ 0.0067
+0.50%
$ 334,386 $ 99
Apr 1, 11 AM $ 0.00666
+0.48%
$ 332,461 $ 98
Apr 1, 10 AM $ 0.00664
-0.45%
$ 331,103 $ 98
Apr 1, 9 AM $ 0.00666
-5.65%
$ 332,528 $ 98
Apr 1, 8 AM $ 0.00707
+8.29%
$ 352,866 $ 99