Sonic Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00199
-0.27%
$ 100,324 $ 10
Jun 10, 2 PM $ 0.002
-0.99%
$ 100,719 $ 12
Jun 10, 1 PM $ 0.00202
+1.45%
$ 101,463 $ 12
Jun 10, 12 PM $ 0.00198
+1.39%
$ 99,809 $ 12
Jun 10, 11 AM $ 0.00195
-1.97%
$ 98,298 $ 12
Jun 10, 10 AM $ 0.00199
+0.35%
$ 100,360 $ 12
Jun 10, 9 AM $ 0.00199
+0.46%
$ 100,076 $ 10
Jun 10, 8 AM $ 0.00198
-1.70%
$ 99,872 $ 12
Jun 10, 7 AM $ 0.00202
+0.99%
$ 101,610 $ 12
Jun 10, 6 AM $ 0.002
+0.14%
$ 100,659 $ 12
Jun 10, 5 AM $ 0.002
-0.12%
$ 100,500 $ 12
Jun 10, 4 AM $ 0.002
-0.39%
$ 100,763 $ 12
Jun 10, 3 AM $ 0.00201
-1.00%
$ 101,176 $ 12
Jun 10, 2 AM $ 0.00203
-0.91%
$ 102,316 $ 12
Jun 10, 1 AM $ 0.00205
+0.48%
$ 103,302 $ 12
Jun 10, 12 AM $ 0.00205
+0.23%
$ 103,033 $ 21
Jun 9, 11 PM $ 0.00204
+0.39%
$ 102,735 $ 22
Jun 9, 10 PM $ 0.00203
+0.38%
$ 102,297 $ 22
Jun 9, 9 PM $ 0.00203
-1.18%
$ 102,044 $ 22
Jun 9, 8 PM $ 0.00205
-3.57%
$ 103,110 $ 46
Jun 9, 7 PM $ 0.00212
-0.61%
$ 106,891 $ 38
Jun 9, 6 PM $ 0.00214
-0.10%
$ 107,735 $ 38
Jun 9, 5 PM $ 0.00214
+2.30%
$ 107,856 $ 38
Jun 9, 4 PM $ 0.00208
-1.81%
$ 104,943 $ 37
Jun 9, 3 PM $ 0.00212
-0.30%
$ 106,928 $ 38
Jun 9, 2 PM $ 0.00213
-1.16%
$ 107,280 $ 36
Jun 9, 1 PM $ 0.00215
-1.12%
$ 108,398 $ 37
Jun 9, 12 PM $ 0.00218
+0.95%
$ 109,788 $ 37
Jun 9, 11 AM $ 0.00216
+0.58%
$ 108,659 $ 37
Jun 9, 10 AM $ 0.00215
+0.36%
$ 108,107 $ 36
Jun 9, 9 AM $ 0.00214
+0.12%
$ 107,783 $ 36
Jun 9, 8 AM $ 0.00214
-0.06%
$ 107,578 $ 35
Jun 9, 7 AM $ 0.00214
-1.46%
$ 107,569 $ 43
Jun 9, 6 AM $ 0.00217
+0.47%
$ 109,284 $ 44
Jun 9, 5 AM $ 0.00216
+0.97%
$ 108,766 $ 44
Jun 9, 4 AM $ 0.00213
+1.39%
$ 107,495 $ 44
Jun 9, 3 AM $ 0.0021
+1.02%
$ 105,985 $ 43
Jun 9, 2 AM $ 0.00208
-0.42%
$ 104,861 $ 42
Jun 9, 1 AM $ 0.00209
+3.09%
$ 105,356 $ 43
Jun 9, 12 AM $ 0.00203
-2.25%
$ 102,175 $ 34
Jun 8, 11 PM $ 0.00208
-0.76%
$ 104,646 $ 33
Jun 8, 10 PM $ 0.0021
-1.03%
$ 105,542 $ 34
Jun 8, 9 PM $ 0.00211
-9.44%
$ 106,338 $ 76
Jun 8, 8 PM $ 0.00233
-0.33%
$ 117,138 $ 50
Jun 8, 7 PM $ 0.00233
-0.96%
$ 117,513 $ 50
Jun 8, 6 PM $ 0.00235
-0.17%
$ 118,325 $ 50
Jun 8, 5 PM $ 0.00235
+0.20%
$ 118,456 $ 50
Jun 8, 4 PM $ 0.00235
+0.06%
$ 118,459 $ 50
Jun 8, 3 PM $ 0.00235
-0.03%
$ 118,432 $ 50
Jun 8, 2 PM $ 0.00235
-0.39%
$ 118,469 $ 50