Sonic Historical Data

SONIC Page 11
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.000111
+0.28%
$5,602 $0.1
Jul 28, 8 AM $0.000111
+0.01%
$5,588 $0.1
Jul 28, 7 AM $0.000111
-0.21%
$5,594 $0.1
Jul 28, 6 AM $0.000111
+0.35%
$5,604 $0.1
Jul 28, 5 AM $0.000111
-0.13%
$5,589 $0.1
Jul 28, 4 AM $0.000111
-0.32%
$5,600 $0
Jul 28, 3 AM $0.000111
+0.19%
$5,618 $0
Jul 28, 2 AM $0.000111
+0.62%
$5,608 $1
Jul 28, 1 AM $0.000111
-0.78%
$5,581 $1
Jul 28, 12 AM $0.000111
+0.35%
$5,626 $1
Jul 27, 11 PM $0.000111
+0.14%
$5,608 $2
Jul 27, 10 PM $0.000111
-1.89%
$5,620 $2
Jul 27, 9 PM $0.000114
-0.22%
$5,737 $2
Jul 27, 8 PM $0.000114
-0.07%
$5,754 $2
Jul 27, 7 PM $0.000114
+0.01%
$5,756 $2
Jul 27, 6 PM $0.000114
-0.50%
$5,753 $2
Jul 27, 5 PM $0.000115
+0.14%
$5,780 $2
Jul 27, 4 PM $0.000114
+0.45%
$5,772 $2
Jul 27, 3 PM $0.000114
+0.12%
$5,749 $2
Jul 27, 2 PM $0.000114
-1.39%
$5,746 $2
Jul 27, 1 PM $0.000116
+0.15%
$5,852 $3
Jul 27, 12 PM $0.000116
-1.00%
$5,845 $3
Jul 27, 11 AM $0.000117
-0.09%
$5,902 $3
Jul 27, 10 AM $0.000117
-5.82%
$5,915 $3
Jul 27, 9 AM $0.000124
+0.34%
$6,281 $4
Jul 27, 8 AM $0.000124
-0.09%
$6,262 $5
Jul 27, 7 AM $0.000124
-0.19%
$6,274 $5
Jul 27, 6 AM $0.000125
-0.03%
$6,290 $5
Jul 27, 5 AM $0.000125
+3.90%
$6,284 $5
Jul 27, 4 AM $0.00012
+0.02%
$6,049 $5
Jul 27, 3 AM $0.00012
-3.88%
$6,045 $5
Jul 27, 2 AM $0.000125
+0.23%
$6,285 $5
Jul 27, 1 AM $0.000124
-5.46%
$6,265 $5
Jul 27, 12 AM $0.000131
-8.94%
$6,628 $4
Jul 26, 11 PM $0.000144
+0.05%
$7,282 $4
Jul 26, 10 PM $0.000144
+0.35%
$7,270 $4
Jul 26, 9 PM $0.000143
+0.49%
$7,227 $4
Jul 26, 8 PM $0.000142
-0.06%
$7,189 $4
Jul 26, 7 PM $0.000143
+0.00%
$7,197 $4
Jul 26, 6 PM $0.000143
-0.23%
$7,201 $4
Jul 26, 5 PM $0.000143
-0.11%
$7,213 $4
Jul 26, 4 PM $0.000143
-0.21%
$7,226 $4
Jul 26, 3 PM $0.000143
-4.92%
$7,235 $4
Jul 26, 2 PM $0.000151
+0.14%
$7,611 $4
Jul 26, 1 PM $0.000151
+0.35%
$7,605 $4
Jul 26, 12 PM $0.00015
-0.23%
$7,580 $4
Jul 26, 11 AM $0.000151
-1.56%
$7,599 $4
Jul 26, 10 AM $0.000153
-13.42%
$7,723 $3
Jul 26, 9 AM $0.000177
+49.20%
$8,913 $2
Jul 26, 8 AM $0.000118
+0.27%
$5,975 $2