Sonic Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0583
+13.21%
$7.32 million $156
Dec 29, 2024 $0.0517
-5.81%
$6.49 million $282
Dec 28, 2024 $0.0516
-0.22%
$-- $73
Dec 27, 2024 $0.0517
-7.34%
$6.49 million $73
Dec 26, 2024 $0.0557
-15.29%
$7 million $64
Dec 25, 2024 $0.0656
+4.58%
$8.23 million $250
Dec 24, 2024 $0.0628
+4.80%
$7.88 million $308
Dec 23, 2024 $0.0598
+4.68%
$7.51 million $112
Dec 22, 2024 $0.0572
-1.37%
$7.18 million $82
Dec 21, 2024 $0.0582
-2.50%
$7.3 million $192
Dec 20, 2024 $0.0596
+9.55%
$7.48 million $80
Dec 19, 2024 $0.0544
-16.65%
$6.83 million $63
Dec 18, 2024 $0.0654
-4.99%
$8.22 million $964
Dec 17, 2024 $0.0689
-8.07%
$8.64 million $163
Dec 16, 2024 $0.075
-5.20%
$9.41 million $767
Dec 15, 2024 $0.0794
+16.17%
$9.96 million $3,546
Dec 14, 2024 $0.0683
-1.40%
$8.58 million $1,025
Dec 13, 2024 $0.069
-14.56%
$8.66 million $226
Dec 12, 2024 $0.0804
+13.86%
$10.09 million $368
Dec 11, 2024 $0.0707
+23.73%
$8.87 million $2,735
Dec 10, 2024 $0.0572
-21.64%
$7.18 million $113
Dec 9, 2024 $0.073
-17.47%
$9.16 million $10
Dec 8, 2024 $0.0887
+1.04%
$11.13 million $13
Dec 7, 2024 $0.088
-9.31%
$11.04 million $110
Dec 6, 2024 $0.0972
+13.08%
$12.2 million $163
Dec 5, 2024 $0.0862
+0.85%
$10.83 million $26
Dec 4, 2024 $0.0858
-0.48%
$10.77 million $1,549
Dec 3, 2024 $0.0865
+3.10%
$11.44 million $284
Dec 2, 2024 $0.0839
-0.69%
$10.52 million $17
Dec 1, 2024 $0.0845
+13.30%
$10.6 million $39
Nov 30, 2024 $0.0748
-10.07%
$8.91 million $45
Nov 29, 2024 $0.0807
+0.50%
$10.13 million $3
Nov 28, 2024 $0.0984
-0.46%
$-- $11
Nov 27, 2024 $0.0991
+49.39%
$12.45 million $11
Nov 26, 2024 $0.0664
-5.47%
$8.33 million $16
Nov 24, 2024 $0.0709
+12.10%
$-- $9
Nov 23, 2024 $0.0633
-22.76%
$7.94 million $13
Nov 22, 2024 $0.0821
+24.23%
$10.27 million $2
Nov 21, 2024 $0.0662
-8.99%
$8.3 million $2
Nov 20, 2024 $0.0726
-6.75%
$9.12 million $28
Nov 19, 2024 $0.0778
+9.61%
$9.77 million $44
Nov 18, 2024 $0.0709
-2.51%
$8.9 million $97
Nov 17, 2024 $0.0728
+13.05%
$9.13 million $584
Nov 16, 2024 $0.064
+14.82%
$8.03 million $18
Nov 15, 2024 $0.0557
-8.96%
$7 million $9
Nov 14, 2024 $0.0611
-5.72%
$7.67 million $160
Nov 13, 2024 $0.0647
-11.96%
$8.12 million $99
Nov 12, 2024 $0.0734
-6.06%
$9.21 million $132
Nov 11, 2024 $0.0783
+6.58%
$9.82 million $12
Nov 10, 2024 $0.0732
-17.99%
$9.19 million $330