Sonic Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00236
+0.34%
$ 118,976 $ 50
Jun 8, 12 PM $ 0.00235
-0.28%
$ 118,226 $ 65
Jun 8, 11 AM $ 0.00236
+1.64%
$ 118,707 $ 65
Jun 8, 10 AM $ 0.00232
-0.58%
$ 116,822 $ 64
Jun 8, 9 AM $ 0.00233
+0.25%
$ 117,493 $ 64
Jun 8, 8 AM $ 0.00233
+3.58%
$ 117,217 $ 68
Jun 8, 7 AM $ 0.00224
+0.13%
$ 113,033 $ 60
Jun 8, 6 AM $ 0.00224
+1.89%
$ 112,840 $ 66
Jun 8, 5 AM $ 0.0022
+0.31%
$ 110,808 $ 64
Jun 8, 4 AM $ 0.0022
-0.74%
$ 110,661 $ 66
Jun 8, 3 AM $ 0.00221
-0.43%
$ 111,513 $ 67
Jun 8, 2 AM $ 0.00223
+0.74%
$ 112,083 $ 88
Jun 8, 1 AM $ 0.00221
-1.73%
$ 111,237 $ 87
Jun 8, 12 AM $ 0.00225
+0.38%
$ 113,232 $ 89
Jun 7, 11 PM $ 0.00224
-0.27%
$ 112,662 $ 88
Jun 7, 10 PM $ 0.00225
+0.21%
$ 113,091 $ 88
Jun 7, 9 PM $ 0.00224
-0.73%
$ 112,871 $ 46
Jun 7, 8 PM $ 0.00226
+0.65%
$ 113,667 $ 46
Jun 7, 7 PM $ 0.00224
-2.47%
$ 112,928 $ 46
Jun 7, 6 PM $ 0.0023
-0.41%
$ 115,703 $ 47
Jun 7, 5 PM $ 0.00231
+0.32%
$ 116,236 $ 47
Jun 7, 4 PM $ 0.0023
-0.22%
$ 116,014 $ 47
Jun 7, 3 PM $ 0.00231
-0.38%
$ 116,531 $ 47
Jun 7, 2 PM $ 0.00231
+1.06%
$ 116,555 $ 47
Jun 7, 1 PM $ 0.00229
-1.72%
$ 115,312 $ 38
Jun 7, 12 PM $ 0.00233
-1.59%
$ 117,347 $ 32
Jun 7, 11 AM $ 0.00237
+0.44%
$ 119,295 $ 33
Jun 7, 10 AM $ 0.00236
-0.89%
$ 119,008 $ 33
Jun 7, 9 AM $ 0.00239
-4.78%
$ 120,299 $ 33
Jun 7, 8 AM $ 0.00251
+9.69%
$ 126,418 $ 29
Jun 7, 7 AM $ 0.00229
+8.63%
$ 115,070 $ 5
Jun 7, 6 AM $ 0.00212
+2.71%
$ 106,789 $ 24
Jun 7, 5 AM $ 0.00207
+2.46%
$ 104,192 $ 23
Jun 7, 4 AM $ 0.00202
+0.81%
$ 101,497 $ 21
Jun 7, 3 AM $ 0.00219
+0.00%
$ 110,420 $ 21
Jun 7, 2 AM $ 0.00217
-0.34%
$ 109,477 $ 15
Jun 7, 1 AM $ 0.00218
+0.76%
$ 109,922 $ 15
Jun 7, 12 AM $ 0.00217
+1.40%
$ 109,237 $ 15
Jun 6, 11 PM $ 0.00214
+0.97%
$ 107,616 $ 15
Jun 6, 10 PM $ 0.00212
-0.57%
$ 106,621 $ 15
Jun 6, 9 PM $ 0.00213
+0.28%
$ 107,190 $ 15
Jun 6, 8 PM $ 0.00212
+0.44%
$ 106,944 $ 15
Jun 6, 7 PM $ 0.00211
-1.18%
$ 106,474 $ 19
Jun 6, 6 PM $ 0.00214
+0.82%
$ 107,920 $ 21
Jun 6, 5 PM $ 0.00212
-0.73%
$ 106,956 $ 98
Jun 6, 4 PM $ 0.00214
-0.65%
$ 107,626 $ 99
Jun 6, 3 PM $ 0.00215
-0.36%
$ 108,142 $ 106
Jun 6, 2 PM $ 0.00216
-0.26%
$ 108,512 $ 108
Jun 6, 1 PM $ 0.00216
+0.30%
$ 108,874 $ 108
Jun 6, 12 PM $ 0.00215
+1.43%
$ 108,231 $ 111