Sonic Historical Data

SONIC Page 12
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.000118
+0.27%
$5,975 $2
Jul 26, 7 AM $0.000118
-0.03%
$5,959 $2
Jul 26, 6 AM $0.000118
-0.23%
$5,954 $2
Jul 26, 5 AM $0.000118
-0.75%
$5,974 $2
Jul 26, 4 AM $0.00012
-0.16%
$6,032 $2
Jul 26, 3 AM $0.000119
+0.61%
$6,010 $2
Jul 26, 2 AM $0.000118
+0.19%
$5,970 $1
Jul 26, 1 AM $0.000118
+0.46%
$5,964 $1
Jul 26, 12 AM $0.000118
+0.40%
$5,936 $1
Jul 25, 11 PM $0.000117
-0.25%
$5,912 $1
Jul 25, 10 PM $0.000118
-0.01%
$5,930 $1
Jul 25, 9 PM $0.000118
+0.38%
$5,929 $1
Jul 25, 8 PM $0.000117
-0.34%
$5,912 $1
Jul 25, 7 PM $0.000117
+0.04%
$5,928 $1
Jul 25, 6 PM $0.000117
+0.34%
$5,929 $1
Jul 25, 5 PM $0.000117
+0.15%
$5,902 $1
Jul 25, 4 PM $0.000117
-7.79%
$5,891 $1
Jul 25, 3 PM $0.000127
+18.08%
$6,388 $1
Jul 25, 2 PM $0.000107
+0.44%
$5,411 $0
Jul 25, 1 PM $0.000107
+0.38%
$5,391 $0
Jul 25, 12 PM $0.000106
+0.08%
$5,366 $0
Jul 25, 11 AM $0.000106
-0.19%
$5,358 $1
Jul 25, 10 AM $0.000106
-0.37%
$5,367 $4
Jul 25, 9 AM $0.000107
+0.39%
$5,388 $4
Jul 25, 8 AM $0.000106
-0.78%
$5,367 $4
Jul 25, 7 AM $0.000107
+1.04%
$5,420 $5
Jul 25, 6 AM $0.000106
-0.01%
$5,359 $8
Jul 25, 5 AM $0.000106
-0.23%
$5,359 $8
Jul 25, 4 AM $0.000107
+0.26%
$5,376 $9
Jul 25, 3 AM $0.000106
-0.06%
$5,362 $9
Jul 25, 2 AM $0.000106
-0.10%
$5,366 $9
Jul 25, 1 AM $0.000107
-0.47%
$5,379 $9
Jul 25, 12 AM $0.000107
-0.01%
$5,398 $9
Jul 24, 11 PM $0.000107
+0.16%
$5,398 $9
Jul 24, 10 PM $0.000107
+0.33%
$5,394 $9
Jul 24, 9 PM $0.000107
-0.17%
$5,385 $9
Jul 24, 8 PM $0.000107
+8.29%
$5,397 $9
Jul 24, 7 PM $0.0000987
-0.12%
$4,982 $9
Jul 24, 6 PM $0.0000989
-0.30%
$4,990 $9
Jul 24, 5 PM $0.0000992
-0.16%
$5,007 $9
Jul 24, 4 PM $0.0000993
+0.13%
$5,010 $9
Jul 24, 3 PM $0.0000992
+0.32%
$5,008 $9
Jul 24, 2 PM $0.0000987
-18.66%
$4,982 $9
Jul 24, 1 PM $0.000121
-0.61%
$6,119 $9
Jul 24, 12 PM $0.000122
-37.85%
$6,165 $9
Jul 24, 11 AM $0.000197
+78.38%
$9,919 $8
Jul 24, 10 AM $0.00011
-0.49%
$5,561 $5
Jul 24, 9 AM $0.000111
-0.09%
$5,589 $6
Jul 24, 8 AM $0.000111
+74.44%
$5,596 $6
Jul 24, 7 AM $0.0000635
-57.68%
$3,206 $5