Sonic Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00707
+8.29%
$ 352,866 $ 99
Apr 1, 7 AM $ 0.00653
+0.87%
$ 325,966 $ 35
Apr 1, 6 AM $ 0.00648
+0.10%
$ 323,074 $ 35
Apr 1, 5 AM $ 0.00647
+1.93%
$ 322,799 $ 35
Apr 1, 4 AM $ 0.00637
-0.16%
$ 317,567 $ 30
Apr 1, 3 AM $ 0.00637
+0.04%
$ 317,761 $ 30
Apr 1, 2 AM $ 0.00628
-0.17%
$ 313,254 $ 31
Apr 1, 1 AM $ 0.00653
-0.87%
$ 325,917 $ 26
Apr 1, 12 AM $ 0.00658
-1.29%
$ 328,356 $ 3
Mar 31, 11 PM $ 0.00668
+1.87%
$ 333,040 $ 3
Mar 31, 10 PM $ 0.00652
-0.48%
$ 325,448 $ 3
Mar 31, 9 PM $ 0.00655
+0.12%
$ 327,015 $ 4
Mar 31, 8 PM $ 0.00656
-0.36%
$ 327,253 $ 5
Mar 31, 7 PM $ 0.00658
-0.20%
$ 328,128 $ 6
Mar 31, 6 PM $ 0.0066
+0.44%
$ 329,472 $ 8
Mar 31, 5 PM $ 0.00658
+0.41%
$ 328,530 $ 8
Mar 31, 4 PM $ 0.00655
-0.40%
$ 326,730 $ 8
Mar 31, 3 PM $ 0.00657
+0.93%
$ 327,926 $ 8
Mar 31, 2 PM $ 0.00654
+1.91%
$ 326,405 $ 8
Mar 31, 1 PM $ 0.00641
+0.47%
$ 319,995 $ 8
Mar 31, 12 PM $ 0.00639
-0.04%
$ 318,732 $ 8
Mar 31, 11 AM $ 0.00639
-0.14%
$ 318,759 $ 19
Mar 31, 10 AM $ 0.0064
-0.63%
$ 319,367 $ 19
Mar 31, 9 AM $ 0.00644
-0.39%
$ 321,095 $ 19
Mar 31, 8 AM $ 0.00649
-0.37%
$ 323,638 $ 19
Mar 31, 7 AM $ 0.0065
+0.52%
$ 324,427 $ 24
Mar 31, 6 AM $ 0.00645
-0.41%
$ 321,891 $ 35
Mar 31, 5 AM $ 0.00648
+0.15%
$ 323,067 $ 35
Mar 31, 4 AM $ 0.00647
+0.59%
$ 323,041 $ 35
Mar 31, 3 AM $ 0.00645
-0.89%
$ 321,588 $ 35
Mar 31, 2 AM $ 0.0065
+0.46%
$ 324,416 $ 34
Mar 31, 1 AM $ 0.0065
+1.18%
$ 324,327 $ 34
Mar 31, 12 AM $ 0.00641
+0.09%
$ 319,850 $ 31
Mar 30, 11 PM $ 0.00642
-0.12%
$ 320,166 $ 31
Mar 30, 10 PM $ 0.00643
+0.14%
$ 320,857 $ 31
Mar 30, 9 PM $ 0.00644
+1.43%
$ 321,303 $ 30
Mar 30, 8 PM $ 0.00635
+0.72%
$ 316,588 $ 29
Mar 30, 7 PM $ 0.0063
-1.28%
$ 314,462 $ 27
Mar 30, 6 PM $ 0.00638
-1.35%
$ 318,159 $ 27
Mar 30, 5 PM $ 0.00632
-1.55%
$ 315,415 $ 27
Mar 30, 4 PM $ 0.00638
-0.44%
$ 318,173 $ 27
Mar 30, 3 PM $ 0.00647
+2.38%
$ 322,758 $ 27
Mar 30, 2 PM $ 0.00648
+1.60%
$ 323,126 $ 26
Mar 30, 1 PM $ 0.00638
-0.81%
$ 318,083 $ 27
Mar 30, 12 PM $ 0.0062
-4.20%
$ 309,400 $ 27
Mar 30, 11 AM $ 0.00648
+0.63%
$ 323,107 $ 15
Mar 30, 10 AM $ 0.00642
-0.35%
$ 320,335 $ 15
Mar 30, 9 AM $ 0.00645
-0.52%
$ 321,790 $ 15
Mar 30, 8 AM $ 0.00649
+1.22%
$ 323,733 $ 15
Mar 30, 7 AM $ 0.00639
-2.32%
$ 318,837 $ 11