Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0594
+11.47%
$ 7.46 million $ 353
Sep 19, 2024 $ 0.0533
+2.67%
$ 6.69 million $ 297
Sep 18, 2024 $ 0.0516
+2.73%
$ 6.47 million $ 865
Sep 17, 2024 $ 0.0503
+9.97%
$ 6.31 million $ 1,983
Sep 16, 2024 $ 0.0458
-9.22%
$ 5.75 million $ 2,384
Sep 15, 2024 $ 0.0504
-27.10%
$ 6.33 million $ 2,514
Sep 14, 2024 $ 0.0693
-0.28%
$ 8.7 million $ 94
Sep 13, 2024 $ 0.0694
+5.39%
$ 8.71 million $ 350
Sep 12, 2024 $ 0.0658
-6.19%
$ 8.26 million $ 63
Sep 11, 2024 $ 0.0702
-9.86%
$ 8.81 million $ 1,272
Sep 10, 2024 $ 0.0781
+2.10%
$ 9.81 million $ 278
Sep 9, 2024 $ 0.0766
+6.20%
$ 9.61 million $ 958
Sep 8, 2024 $ 0.0731
+4.90%
$ 9.17 million $ 271
Sep 6, 2024 $ 0.0632
-3.90%
$ 7.94 million $ 123
Sep 5, 2024 $ 0.0658
-8.56%
$ 8.26 million $ 203
Sep 4, 2024 $ 0.072
-100.00%
$ 9.03 million $ 337
Sep 3, 2024 $ 1.02M
+136,116.30%
$ 128.47 trillion $ 371.47 million
Sep 2, 2024 $ 751.32
+3.49%
$ 94.32 billion $ 802
Sep 1, 2024 $ 726.49
-14.11%
$ 91.2 billion $ 1,069
Aug 31, 2024 $ 845.8
+0.81%
$ 106.18 billion $ 1.7 million
Aug 30, 2024 $ 839.77
+2.13%
$ 105.42 billion $ 244
Aug 29, 2024 $ 821.66
-5.04%
$ 103.14 billion $ 475
Aug 27, 2024 $ 0.0792
+6.16%
$ -- $ 410
Aug 26, 2024 $ 0.0746
-4.46%
$ 9.37 million $ 433
Aug 25, 2024 $ 0.0798
+0.58%
$ 10.02 million $ 420
Aug 24, 2024 $ 0.0792
+1.47%
$ 9.95 million $ 1,205
Aug 23, 2024 $ 0.078
+10.45%
$ 9.8 million $ 1,073
Aug 22, 2024 $ 0.0707
+2.44%
$ 8.87 million $ 541
Aug 21, 2024 $ 0.069
+8.51%
$ 8.66 million $ 1,418
Aug 20, 2024 $ 0.0637
+4.40%
$ 7.99 million $ 1,558
Aug 19, 2024 $ 0.0609
+2.28%
$ 7.65 million $ 286
Aug 18, 2024 $ 0.0597
+5.51%
$ 7.49 million $ 1,124
Aug 17, 2024 $ 0.0565
+14.19%
$ 7.09 million $ 1,104
Aug 16, 2024 $ 0.0496
-10.44%
$ 6.22 million $ 945
Aug 15, 2024 $ 0.0553
-5.32%
$ 6.94 million $ 559
Aug 14, 2024 $ 0.0584
+0.23%
$ 7.33 million $ 629
Aug 13, 2024 $ 0.0602
+7.05%
$ 7.55 million $ 3,120
Aug 12, 2024 $ 0.0562
+2.86%
$ 7.06 million $ 66
Aug 11, 2024 $ 0.0538
+2.72%
$ 6.76 million $ 1,404
Aug 10, 2024 $ 0.0524
-18.57%
$ 6.58 million $ 778
Aug 9, 2024 $ 0.0643
-2.86%
$ 8.07 million $ 776
Aug 8, 2024 $ 0.0662
+16.87%
$ 8.32 million $ 1,514
Aug 7, 2024 $ 0.0566
-8.41%
$ 7.11 million $ 1,389
Aug 6, 2024 $ 0.0618
+10.60%
$ 7.76 million $ 360
Aug 5, 2024 $ 0.056
-1.08%
$ 7.03 million $ 533
Aug 4, 2024 $ 0.0565
-2.70%
$ 7.1 million $ 915
Aug 3, 2024 $ 0.0582
-11.33%
$ 7.3 million $ 562
Aug 2, 2024 $ 0.0656
-6.03%
$ 8.23 million $ 38
Aug 1, 2024 $ 0.0699
+0.24%
$ 8.77 million $ 1,303
Jul 31, 2024 $ 0.0698
+7.62%
$ 8.77 million $ 582