Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0693
-8.06%
$ 8.69 million $ 68
Jul 9, 2024 $ 0.0754
-0.08%
$ 9.46 million $ 256
Jul 8, 2024 $ 0.0729
-2.61%
$ 9.15 million $ 747
Jul 7, 2024 $ 0.0746
-8.90%
$ 9.36 million $ 369
Jul 6, 2024 $ 0.0816
+12.15%
$ 10.24 million $ 274
Jul 5, 2024 $ 0.0729
+7.80%
$ 9.16 million $ 760
Jul 4, 2024 $ 0.0681
-10.65%
$ 8.55 million $ 10
Jul 3, 2024 $ 0.0761
-7.88%
$ 9.55 million $ 36
Jul 2, 2024 $ 0.0826
-2.18%
$ 10.37 million $ 103
Jul 1, 2024 $ 0.085
-1.40%
$ 10.6 million $ 22
Jun 30, 2024 $ 0.0861
+1.67%
$ 10.81 million $ 452
Jun 29, 2024 $ 0.0847
-0.81%
$ 10.64 million $ 39
Jun 28, 2024 $ 0.0855
-2.73%
$ 10.73 million $ 129
Jun 27, 2024 $ 0.0878
+3.45%
$ 11.03 million $ 166
Jun 26, 2024 $ 0.0849
-6.15%
$ 10.65 million $ 570
Jun 25, 2024 $ 0.0904
+1.47%
$ 11.34 million $ 225
Jun 20, 2024 $ 0.106
+1.97%
$ -- $ 542
Jun 19, 2024 $ 0.104
+11.14%
$ 13.04 million $ 548
Jun 18, 2024 $ 0.0933
-1.14%
$ 11.72 million $ 928
Jun 17, 2024 $ 0.0944
-9.66%
$ 11.85 million $ 251
Jun 16, 2024 $ 0.104
-1.24%
$ 13.11 million $ 963
Jun 15, 2024 $ 0.106
+0.64%
$ 13.27 million $ 405
Jun 14, 2024 $ 0.105
-5.76%
$ 13.19 million $ 72
Jun 13, 2024 $ 0.112
-6.40%
$ 14 million $ 268
Jun 12, 2024 $ 0.119
+3.28%
$ 14.95 million $ 370
Jun 11, 2024 $ 0.116
-10.72%
$ 14.51 million $ 361
Jun 10, 2024 $ 0.13
+1.56%
$ 16.27 million $ 1,194
Jun 9, 2024 $ 0.128
-8.91%
$ 16.01 million $ 1,123
Jun 8, 2024 $ 0.14
+7.19%
$ 17.58 million $ 1,822
Jun 7, 2024 $ 0.131
-0.32%
$ 16.42 million $ 717
Jun 6, 2024 $ 0.131
-13.29%
$ 16.48 million $ 737
Jun 5, 2024 $ 0.152
-6.82%
$ 19.03 million $ 723
Jun 4, 2024 $ 0.163
-1.81%
$ 20.43 million $ 1,212
Jun 3, 2024 $ 0.166
+7.02%
$ 20.81 million $ 405
Jun 2, 2024 $ 0.155
-4.32%
$ 19.46 million $ 150
Jun 1, 2024 $ 0.162
+23.15%
$ 20.36 million $ 863
May 31, 2024 $ 0.149
+14.49%
$ 18.65 million $ 600
May 30, 2024 $ 0.141
-5.82%
$ 17.74 million $ 712
May 29, 2024 $ 0.15
-5.20%
$ 18.85 million $ 253
May 28, 2024 $ 0.158
+4.15%
$ 19.86 million $ 385
May 27, 2024 $ 0.152
-4.34%
$ 19.06 million $ 351
May 26, 2024 $ 0.159
-2.79%
$ 19.94 million $ 124
May 25, 2024 $ 0.165
-3.97%
$ 20.67 million $ 495
May 24, 2024 $ 0.171
-0.99%
$ 21.51 million $ 452
May 23, 2024 $ 0.173
+4.40%
$ 21.73 million $ 1,303
May 22, 2024 $ 0.166
-1.68%
$ 20.8 million $ 362
May 21, 2024 $ 0.168
-1.32%
$ 21.14 million $ 150
May 20, 2024 $ 0.171
+7.03%
$ 21.43 million $ 131
May 19, 2024 $ 0.16
-7.11%
$ 20.04 million $ 156
May 18, 2024 $ 0.172
+6.32%
$ 21.56 million $ 896