Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00649
+1.22%
$ 323,733 $ 15
Mar 30, 7 AM $ 0.00639
-2.32%
$ 318,837 $ 11
Mar 30, 2 AM $ 0.00631
-0.48%
$ 314,975 $ 5
Mar 30, 1 AM $ 0.00634
+1.49%
$ 316,322 $ 5
Mar 30, 12 AM $ 0.00632
+1.21%
$ 315,317 $ 5
Mar 29, 11 PM $ 0.0063
+0.86%
$ 314,326 $ 9
Mar 29, 10 PM $ 0.0063
-1.09%
$ 314,244 $ 9
Mar 29, 9 PM $ 0.00636
+0.48%
$ 317,392 $ 15
Mar 29, 8 PM $ 0.00633
+0.02%
$ 315,955 $ 24
Mar 29, 7 PM $ 0.00631
+0.10%
$ 314,751 $ 24
Mar 29, 6 PM $ 0.0063
+0.63%
$ 314,245 $ 24
Mar 29, 5 PM $ 0.00626
-0.39%
$ 312,322 $ 24
Mar 29, 4 PM $ 0.00629
+0.19%
$ 313,976 $ 24
Mar 29, 3 PM $ 0.00628
-0.69%
$ 313,427 $ 26
Mar 29, 2 PM $ 0.00632
-1.08%
$ 315,555 $ 26
Mar 29, 1 PM $ 0.00646
+2.50%
$ 322,060 $ 27
Mar 29, 12 PM $ 0.0063
-1.17%
$ 314,399 $ 31
Mar 29, 11 AM $ 0.00637
+0.33%
$ 317,949 $ 31
Mar 29, 10 AM $ 0.00635
-0.17%
$ 316,908 $ 31
Mar 29, 9 AM $ 0.00641
+0.36%
$ 319,974 $ 31
Mar 29, 8 AM $ 0.00639
+0.44%
$ 318,851 $ 31
Mar 29, 7 AM $ 0.00636
-1.13%
$ 317,558 $ 31
Mar 29, 6 AM $ 0.00644
+0.91%
$ 321,163 $ 31
Mar 29, 5 AM $ 0.00637
-1.02%
$ 317,825 $ 31
Mar 29, 4 AM $ 0.00644
+0.05%
$ 321,123 $ 31
Mar 29, 3 AM $ 0.00641
+0.36%
$ 319,779 $ 31
Mar 29, 2 AM $ 0.00631
-1.64%
$ 315,026 $ 31
Mar 29, 1 AM $ 0.00649
+1.15%
$ 323,796 $ 26
Mar 29, 12 AM $ 0.00637
-0.88%
$ 317,735 $ 26
Mar 28, 11 PM $ 0.00638
-0.11%
$ 318,219 $ 26
Mar 28, 10 PM $ 0.00625
-1.89%
$ 311,912 $ 26
Mar 28, 9 PM $ 0.0065
+0.56%
$ 324,314 $ 20
Mar 28, 8 PM $ 0.00646
+0.37%
$ 322,174 $ 11
Mar 28, 7 PM $ 0.00645
-0.05%
$ 321,864 $ 11
Mar 28, 6 PM $ 0.00644
-0.32%
$ 321,345 $ 11
Mar 28, 5 PM $ 0.00647
-1.84%
$ 322,764 $ 11
Mar 28, 4 PM $ 0.00668
-1.78%
$ 333,308 $ 11
Mar 28, 3 PM $ 0.00683
+2.78%
$ 340,844 $ 10
Mar 28, 2 PM $ 0.00663
+1.85%
$ 330,781 $ 19
Mar 28, 1 PM $ 0.00572
-11.92%
$ 285,316 $ 18
Mar 28, 12 PM $ 0.00671
+3.29%
$ 334,562 $ 14
Mar 28, 11 AM $ 0.00649
+0.17%
$ 323,869 $ 14
Mar 28, 10 AM $ 0.00666
+2.82%
$ 332,287 $ 14
Mar 28, 9 AM $ 0.00641
-1.11%
$ 319,906 $ 14
Mar 28, 8 AM $ 0.00639
-1.41%
$ 318,616 $ 14
Mar 28, 7 AM $ 0.00648
+0.79%
$ 323,205 $ 14
Mar 28, 6 AM $ 0.0065
+0.88%
$ 324,194 $ 13
Mar 28, 5 AM $ 0.00644
-0.36%
$ 321,099 $ 14
Mar 28, 4 AM $ 0.00649
+1.79%
$ 323,655 $ 14
Mar 28, 3 AM $ 0.00626
-2.62%
$ 312,236 $ 13