Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00212
+0.68%
$ 106,518 $ 109
Jun 6, 10 AM $ 0.0021
-2.85%
$ 105,752 $ 108
Jun 6, 9 AM $ 0.00217
+0.61%
$ 109,101 $ 111
Jun 6, 8 AM $ 0.00215
+1.73%
$ 108,300 $ 110
Jun 6, 7 AM $ 0.00212
-1.33%
$ 106,695 $ 108
Jun 6, 6 AM $ 0.00215
+2.54%
$ 108,017 $ 110
Jun 6, 5 AM $ 0.00208
+1.86%
$ 104,938 $ 174
Jun 6, 4 AM $ 0.00202
-2.85%
$ 101,794 $ 170
Jun 6, 3 AM $ 0.00208
-0.92%
$ 104,678 $ 236
Jun 6, 2 AM $ 0.0021
+5.70%
$ 105,652 $ 242
Jun 6, 1 AM $ 0.00199
-1.23%
$ 100,167 $ 230
Jun 6, 12 AM $ 0.002
-0.03%
$ 100,863 $ 233
Jun 5, 11 PM $ 0.00199
-2.42%
$ 100,401 $ 232
Jun 5, 10 PM $ 0.00203
-0.68%
$ 102,008 $ 237
Jun 5, 9 PM $ 0.00204
+8.27%
$ 102,899 $ 236
Jun 5, 8 PM $ 0.00189
-2.99%
$ 95,042 $ 219
Jun 5, 7 PM $ 0.00192
-3.84%
$ 96,859 $ 217
Jun 5, 6 PM $ 0.002
-14.06%
$ 100,874 $ 216
Jun 5, 5 PM $ 0.00234
+3.64%
$ 117,700 $ 145
Jun 5, 4 PM $ 0.00225
-1.68%
$ 113,247 $ 140
Jun 5, 3 PM $ 0.00231
-3.74%
$ 116,101 $ 132
Jun 5, 2 PM $ 0.00239
-3.33%
$ 120,486 $ 134
Jun 5, 1 PM $ 0.00249
+0.05%
$ 125,290 $ 139
Jun 5, 12 PM $ 0.00249
-0.81%
$ 125,226 $ 135
Jun 5, 11 AM $ 0.00252
-1.11%
$ 126,926 $ 137
Jun 5, 10 AM $ 0.00256
-0.86%
$ 128,745 $ 139
Jun 5, 9 AM $ 0.00258
+1.44%
$ 129,888 $ 140
Jun 5, 8 AM $ 0.00254
-1.34%
$ 127,964 $ 140
Jun 5, 7 AM $ 0.00257
+1.54%
$ 129,350 $ 142
Jun 5, 6 AM $ 0.00254
-12.60%
$ 127,728 $ 141
Jun 5, 5 AM $ 0.00292
-0.29%
$ 146,921 $ 75
Jun 5, 4 AM $ 0.00293
-12.27%
$ 147,716 $ 76
Jun 5, 3 AM $ 0.00332
-5.34%
$ 167,103 $ 8
Jun 5, 2 AM $ 0.00351
-2.61%
$ 176,718 $ 4
Jun 5, 1 AM $ 0.0036
-0.24%
$ 181,448 $ 10
Jun 5, 12 AM $ 0.00362
+0.73%
$ 182,163 $ 10
Jun 4, 11 PM $ 0.0036
+1.59%
$ 181,084 $ 10
Jun 4, 10 PM $ 0.00353
-0.71%
$ 177,702 $ 10
Jun 4, 9 PM $ 0.00356
-0.82%
$ 179,243 $ 10
Jun 4, 8 PM $ 0.00359
-1.04%
$ 180,908 $ 15
Jun 4, 7 PM $ 0.00363
+0.42%
$ 182,949 $ 15
Jun 4, 6 PM $ 0.00361
-0.10%
$ 181,972 $ 15
Jun 4, 5 PM $ 0.00363
-3.65%
$ 182,566 $ 15
Jun 4, 4 PM $ 0.00375
+1.28%
$ 188,661 $ 16
Jun 4, 3 PM $ 0.00369
+2.30%
$ 185,938 $ 15
Jun 4, 2 PM $ 0.00361
+1.12%
$ 181,994 $ 17
Jun 4, 1 PM $ 0.00356
-0.63%
$ 179,130 $ 17
Jun 4, 12 PM $ 0.00357
+0.52%
$ 179,606 $ 17
Jun 4, 11 AM $ 0.00354
-0.38%
$ 178,232 $ 17
Jun 4, 10 AM $ 0.00356
+2.23%
$ 179,448 $ 17