Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0000635
-57.68%
$3,206 $5
Jul 24, 6 AM $0.00015
-0.13%
$7,573 $3
Jul 24, 5 AM $0.00015
+0.48%
$7,592 $3
Jul 24, 4 AM $0.00015
+0.11%
$7,548 $3
Jul 24, 3 AM $0.000149
+0.90%
$7,540 $3
Jul 24, 2 AM $0.000148
-10.43%
$7,469 $3
Jul 24, 1 AM $0.000165
-0.01%
$8,346 $3
Jul 24, 12 AM $0.000165
+3.96%
$8,341 $3
Jul 23, 11 PM $0.000159
-0.04%
$8,028 $3
Jul 23, 10 PM $0.000159
+10.42%
$8,030 $3
Jul 23, 9 PM $0.000144
-0.10%
$7,284 $3
Jul 23, 8 PM $0.000144
+0.50%
$7,285 $3
Jul 23, 7 PM $0.000143
+14.80%
$7,237 $3
Jul 23, 6 PM $0.000125
+0.16%
$6,306 $2
Jul 23, 5 PM $0.000125
+0.09%
$6,314 $2
Jul 23, 4 PM $0.000125
-0.41%
$6,311 $3
Jul 23, 3 PM $0.000126
+0.47%
$6,335 $3
Jul 23, 2 PM $0.000125
-0.47%
$6,313 $3
Jul 23, 1 PM $0.000126
-0.57%
$6,341 $3
Jul 23, 12 PM $0.000126
-0.39%
$6,380 $3
Jul 23, 11 AM $0.000127
-0.01%
$6,409 $4
Jul 23, 10 AM $0.000127
-0.53%
$6,405 $4
Jul 23, 9 AM $0.000128
-0.16%
$6,442 $4
Jul 23, 8 AM $0.000128
-18.26%
$6,455 $4
Jul 23, 7 AM $0.000157
-20.09%
$7,897 $3
Jul 23, 6 AM $0.000196
+1.24%
$9,884 $2
Jul 23, 5 AM $0.000194
+0.08%
$9,764 $5
Jul 23, 4 AM $0.000193
+0.38%
$9,757 $5
Jul 23, 3 AM $0.000193
-1.15%
$9,720 $5
Jul 23, 2 AM $0.000195
-0.40%
$9,827 $5
Jul 23, 1 AM $0.000195
+0.10%
$9,858 $5
Jul 23, 12 AM $0.000195
+0.35%
$9,857 $7
Jul 22, 11 PM $0.000195
-0.07%
$9,829 $11
Jul 22, 10 PM $0.000195
-0.22%
$9,823 $191
Jul 22, 9 PM $0.000195
+0.17%
$9,838 $360
Jul 22, 8 PM $0.000195
-0.02%
$9,823 $420
Jul 22, 7 PM $0.000194
+0.13%
$9,813 $420
Jul 22, 6 PM $0.000194
-0.25%
$9,801 $419
Jul 22, 5 PM $0.000195
-4.79%
$9,831 $421
Jul 22, 4 PM $0.000205
+0.44%
$10,322 $422
Jul 22, 3 PM $0.000204
+1.00%
$10,275 $420
Jul 22, 2 PM $0.000202
-0.21%
$10,171 $417
Jul 22, 1 PM $0.000202
+0.82%
$10,194 $418
Jul 22, 12 PM $0.000201
-25.58%
$10,122 $415
Jul 22, 11 AM $0.00027
+0.15%
$13,606 $417
Jul 22, 10 AM $0.00027
+0.08%
$13,606 $417
Jul 22, 9 AM $0.000269
+0.22%
$13,581 $416
Jul 22, 8 AM $0.000269
+0.24%
$13,549 $421
Jul 22, 7 AM $0.000268
+0.03%
$13,498 $419
Jul 22, 6 AM $0.000267
+71.94%
$13,492 $419