Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.16
+1.70%
$ 20.11 million $ 641
May 16, 2024 $ 0.157
-10.91%
$ 19.76 million $ 505
May 15, 2024 $ 0.177
+3.80%
$ 22.17 million $ 381
May 14, 2024 $ 0.17
+6.09%
$ 21.35 million $ 341
May 13, 2024 $ 0.16
-0.60%
$ 20.12 million $ 521
May 12, 2024 $ 0.161
-5.81%
$ 20.25 million $ 282
May 11, 2024 $ 0.171
-2.56%
$ 21.49 million $ 193
May 10, 2024 $ 0.171
-5.24%
$ 21.46 million $ 605
May 9, 2024 $ 0.181
-1.14%
$ 22.68 million $ 459
May 8, 2024 $ 0.183
-1.68%
$ 22.98 million $ 264
May 7, 2024 $ 0.186
-10.64%
$ 23.4 million $ 482
May 6, 2024 $ 0.209
+0.07%
$ 26.18 million $ 418
May 5, 2024 $ 0.208
-10.71%
$ 26.17 million $ 526
May 4, 2024 $ 0.233
+6.15%
$ 29.3 million $ 860
May 3, 2024 $ 0.22
+10.70%
$ 27.59 million $ 1,148
May 2, 2024 $ 0.198
+39.70%
$ 24.92 million $ 417
May 1, 2024 $ 0.141
-11.64%
$ 17.9 million $ 830
Apr 30, 2024 $ 0.159
-18.31%
$ 20.02 million $ 1,160
Apr 29, 2024 $ 0.196
+4.39%
$ 24.57 million $ 554
Apr 28, 2024 $ 0.19
+1.21%
$ 23.84 million $ 254
Apr 27, 2024 $ 0.188
-15.11%
$ 23.58 million $ 160
Apr 26, 2024 $ 0.221
-3.00%
$ 27.77 million $ 386
Apr 25, 2024 $ 0.228
+0.75%
$ 28.66 million $ 548
Apr 24, 2024 $ 0.227
-5.21%
$ 28.46 million $ 544
Apr 23, 2024 $ 0.24
-3.93%
$ 30.07 million $ 575
Apr 22, 2024 $ 0.25
-0.04%
$ 31.33 million $ 599
Apr 21, 2024 $ 0.25
-2.68%
$ 31.34 million $ 600
Apr 20, 2024 $ 0.257
+10.56%
$ 32.21 million $ 616
Apr 19, 2024 $ 0.233
+10.29%
$ 29.23 million $ 559
Apr 18, 2024 $ 0.211
+7.73%
$ 26.53 million $ 507
Apr 17, 2024 $ 0.196
-2.96%
$ 24.66 million $ 472
Apr 16, 2024 $ 0.202
-14.46%
$ 25.4 million $ 486
Apr 15, 2024 $ 0.236
-4.03%
$ 29.67 million $ 1,055
Apr 14, 2024 $ 0.247
+9.00%
$ 30.94 million $ 7,845
Apr 13, 2024 $ 0.227
-18.25%
$ 28.55 million $ 2,198
Apr 12, 2024 $ 0.279
+2.31%
$ 35.02 million $ 856
Apr 11, 2024 $ 0.273
-2.40%
$ 34.27 million $ 2,797
Apr 10, 2024 $ 0.279
-10.83%
$ 35.08 million $ 726
Apr 9, 2024 $ 0.314
-10.39%
$ 39.38 million $ 192
Apr 8, 2024 $ 0.35
+4.38%
$ 43.96 million $ 181
Apr 7, 2024 $ 0.336
-3.62%
$ 42.13 million $ 411
Apr 6, 2024 $ 0.349
+5.20%
$ 43.77 million $ 2,017
Apr 5, 2024 $ 0.332
-14.11%
$ 41.71 million $ 101
Apr 4, 2024 $ 0.386
-6.88%
$ 48.47 million $ 396
Apr 3, 2024 $ 0.415
-1.56%
$ 52.11 million $ 767
Apr 2, 2024 $ 0.422
+10.83%
$ 52.94 million $ 610
Apr 1, 2024 $ 0.382
-11.88%
$ 47.91 million $ 342
Download