Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.000267
+71.94%
$13,492 $419
Jul 22, 5 AM $0.000156
-0.44%
$7,852 $419
Jul 22, 4 AM $0.000156
-0.41%
$7,891 $421
Jul 22, 3 AM $0.000157
+0.03%
$7,934 $424
Jul 22, 2 AM $0.000157
-22.80%
$7,942 $424
Jul 22, 1 AM $0.000204
-25.44%
$10,296 $425
Jul 22, 12 AM $0.000274
+71.30%
$13,809 $424
Jul 21, 11 PM $0.00016
+149.54%
$8,060 $421
Jul 21, 10 PM $0.0000641
-47.69%
$3,232 $234
Jul 21, 9 PM $0.000122
-66.75%
$6,179 $70
Jul 21, 8 PM $0.000368
-0.30%
$18,582 $31
Jul 21, 7 PM $0.000369
-0.11%
$18,639 $32
Jul 21, 6 PM $0.00037
+0.14%
$18,663 $147
Jul 21, 5 PM $0.000369
-0.31%
$18,631 $146
Jul 21, 4 PM $0.00037
-0.42%
$18,692 $340
Jul 21, 3 PM $0.000372
+0.06%
$18,766 $346
Jul 21, 2 PM $0.000372
-0.29%
$18,775 $346
Jul 21, 1 PM $0.000373
+0.53%
$18,813 $413
Jul 21, 12 PM $0.000371
+0.22%
$18,713 $1,065
Jul 21, 11 AM $0.00037
+0.80%
$18,672 $1,092
Jul 21, 10 AM $0.000367
-0.60%
$18,516 $1,100
Jul 21, 9 AM $0.000369
+0.10%
$18,623 $1,210
Jul 21, 8 AM $0.000369
-0.14%
$18,607 $1,204
Jul 21, 7 AM $0.000369
+0.18%
$18,628 $1,205
Jul 21, 6 AM $0.000369
-0.49%
$18,595 $1,211
Jul 21, 5 AM $0.00037
+0.56%
$18,693 $1,209
Jul 21, 4 AM $0.000368
-0.02%
$18,592 $1,328
Jul 21, 3 AM $0.000369
+0.09%
$18,626 $1,330
Jul 21, 2 AM $0.000368
+0.38%
$18,583 $1,327
Jul 21, 1 AM $0.000367
-0.95%
$18,510 $1,338
Jul 21, 12 AM $0.00037
+0.87%
$18,654 $1,351
Jul 20, 11 PM $0.000366
-0.12%
$18,484 $1,338
Jul 20, 10 PM $0.000366
+0.42%
$18,462 $1,340
Jul 20, 9 PM $0.000365
-0.04%
$18,393 $1,335
Jul 20, 8 PM $0.000364
+0.30%
$18,368 $1,304
Jul 20, 7 PM $0.000362
+0.56%
$18,290 $1,299
Jul 20, 6 PM $0.00036
+0.31%
$18,189 $1,194
Jul 20, 5 PM $0.000359
-0.12%
$18,111 $1,189
Jul 20, 4 PM $0.000359
-0.30%
$18,130 $1,171
Jul 20, 3 PM $0.00036
+0.73%
$18,161 $1,257
Jul 20, 2 PM $0.000357
-0.06%
$18,028 $1,278
Jul 20, 1 PM $0.000358
+0.65%
$18,066 $1,217
Jul 20, 12 PM $0.000355
-0.53%
$17,914 $582
Jul 20, 11 AM $0.000357
-1.70%
$17,999 $558
Jul 20, 10 AM $0.000368
-75.88%
$18,556 $546
Jul 20, 9 AM $0.00152
+0.68%
$76,917 $274
Jul 20, 8 AM $0.00151
-0.69%
$76,131 $271
Jul 20, 7 AM $0.00152
-4.64%
$76,730 $274
Jul 20, 6 AM $0.0016
+4.50%
$80,494 $265
Jul 20, 5 AM $0.00151
+44.56%
$76,074 $136