Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00348
-2.73%
$ 175,004 $ 16
Jun 4, 8 AM $ 0.00357
-1.26%
$ 179,912 $ 17
Jun 4, 7 AM $ 0.00362
-2.45%
$ 182,290 $ 17
Jun 4, 6 AM $ 0.00372
+0.77%
$ 187,297 $ 15
Jun 4, 5 AM $ 0.00369
-2.72%
$ 186,051 $ 15
Jun 4, 4 AM $ 0.00381
-1.20%
$ 191,728 $ 16
Jun 4, 3 AM $ 0.00385
+3.33%
$ 194,062 $ 18
Jun 4, 2 AM $ 0.00373
-3.51%
$ 187,786 $ 18
Jun 4, 1 AM $ 0.00388
-5.92%
$ 195,499 $ 11
Jun 4, 12 AM $ 0.00414
+1.18%
$ 208,696 $ 12
Jun 3, 11 PM $ 0.0041
-2.07%
$ 206,264 $ 12
Jun 3, 10 PM $ 0.00418
+1.75%
$ 210,501 $ 15
Jun 3, 9 PM $ 0.00409
+3.73%
$ 205,935 $ 10
Jun 3, 8 PM $ 0.00404
-0.69%
$ 203,473 $ 9
Jun 3, 7 PM $ 0.00405
+2.13%
$ 204,141 $ 9
Jun 3, 6 PM $ 0.00396
-1.86%
$ 199,465 $ 9
Jun 3, 5 PM $ 0.00405
+1.77%
$ 203,978 $ 9
Jun 3, 4 PM $ 0.004
-1.78%
$ 201,286 $ 9
Jun 3, 3 PM $ 0.00407
-1.51%
$ 204,942 $ 12
Jun 3, 2 PM $ 0.00412
+1.40%
$ 207,437 $ 12
Jun 3, 1 PM $ 0.00407
+2.67%
$ 204,744 $ 12
Jun 3, 12 PM $ 0.00395
+0.58%
$ 198,982 $ 12
Jun 3, 11 AM $ 0.00394
+0.22%
$ 198,330 $ 17
Jun 3, 10 AM $ 0.00394
-1.09%
$ 198,537 $ 17
Jun 3, 9 AM $ 0.00399
-1.30%
$ 200,720 $ 19
Jun 3, 8 AM $ 0.00403
+0.20%
$ 203,170 $ 17
Jun 3, 7 AM $ 0.00403
-1.80%
$ 202,999 $ 17
Jun 3, 6 AM $ 0.00411
+0.81%
$ 206,864 $ 17
Jun 3, 5 AM $ 0.00409
+0.24%
$ 205,874 $ 17
Jun 3, 4 AM $ 0.00408
+2.87%
$ 205,680 $ 17
Jun 3, 3 AM $ 0.00397
-1.24%
$ 200,087 $ 15
Jun 3, 2 AM $ 0.00402
-0.06%
$ 202,595 $ 15
Jun 3, 1 AM $ 0.00403
+0.88%
$ 202,722 $ 15
Jun 3, 12 AM $ 0.00397
+0.43%
$ 199,839 $ 15
Jun 2, 11 PM $ 0.00391
-1.81%
$ 196,717 $ 15
Jun 2, 10 PM $ 0.00399
-0.62%
$ 201,047 $ 12
Jun 2, 9 PM $ 0.00402
+0.32%
$ 202,669 $ 12
Jun 2, 8 PM $ 0.004
+3.85%
$ 201,176 $ 12
Jun 2, 7 PM $ 0.00383
-3.27%
$ 192,786 $ 12
Jun 2, 6 PM $ 0.00396
-2.27%
$ 199,523 $ 12
Jun 2, 5 PM $ 0.00407
-0.72%
$ 204,843 $ 13
Jun 2, 4 PM $ 0.0041
+8.80%
$ 206,263 $ 18
Jun 2, 3 PM $ 0.00376
-5.74%
$ 189,403 $ 14
Jun 2, 2 PM $ 0.00399
-1.53%
$ 200,946 $ 13
Jun 2, 1 PM $ 0.00404
+0.68%
$ 203,572 $ 13
Jun 2, 12 PM $ 0.00401
+3.08%
$ 201,832 $ 13
Jun 2, 11 AM $ 0.00388
+0.44%
$ 195,150 $ 11
Jun 2, 10 AM $ 0.00385
+3.35%
$ 194,096 $ 11
Jun 2, 9 AM $ 0.00373
-1.00%
$ 187,839 $ 9
Jun 2, 8 AM $ 0.00379
+0.28%
$ 190,946 $ 9