Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00626
-2.62%
$ 312,236 $ 13
Mar 28, 2 AM $ 0.00613
-4.39%
$ 305,734 $ 13
Mar 28, 1 AM $ 0.00651
+1.55%
$ 325,001 $ 13
Mar 28, 12 AM $ 0.00641
+0.23%
$ 319,954 $ 13
Mar 27, 11 PM $ 0.00609
-5.14%
$ 304,057 $ 9
Mar 27, 10 PM $ 0.00692
+6.28%
$ 345,199 $ 9
Mar 27, 9 PM $ 0.00692
+7.01%
$ 345,468 $ 9
Mar 27, 8 PM $ 0.00648
-0.65%
$ 323,466 $ 9
Mar 27, 7 PM $ 0.00654
+0.08%
$ 326,060 $ 9
Mar 27, 6 PM $ 0.00656
+0.15%
$ 327,181 $ 13
Mar 27, 5 PM $ 0.00667
+2.56%
$ 332,609 $ 13
Mar 27, 4 PM $ 0.00661
+1.85%
$ 329,929 $ 18
Mar 27, 3 PM $ 0.00591
-8.17%
$ 294,641 $ 18
Mar 27, 2 PM $ 0.00649
-0.29%
$ 323,672 $ 9
Mar 27, 1 PM $ 0.00642
-1.33%
$ 320,295 $ 15
Mar 27, 12 PM $ 0.00644
-1.68%
$ 321,100 $ 15
Mar 27, 11 AM $ 0.00641
-3.92%
$ 319,624 $ 15
Mar 27, 10 AM $ 0.00669
-0.94%
$ 333,666 $ 15
Mar 27, 9 AM $ 0.00677
-0.27%
$ 337,524 $ 15
Mar 27, 8 AM $ 0.00678
+0.14%
$ 338,334 $ 15
Mar 27, 7 AM $ 0.00677
-0.61%
$ 337,842 $ 19
Mar 27, 6 AM $ 0.00681
+0.06%
$ 339,700 $ 19
Mar 27, 5 AM $ 0.0068
-0.01%
$ 339,428 $ 19
Mar 27, 4 AM $ 0.0068
-0.28%
$ 339,265 $ 19
Mar 27, 3 AM $ 0.00682
-0.11%
$ 340,293 $ 23
Mar 27, 2 AM $ 0.00683
+0.22%
$ 340,854 $ 23
Mar 27, 1 AM $ 0.00682
+0.42%
$ 340,158 $ 23
Mar 27, 12 AM $ 0.00679
+0.27%
$ 338,741 $ 22
Mar 26, 11 PM $ 0.00677
+0.04%
$ 337,716 $ 22
Mar 26, 10 PM $ 0.00677
+0.03%
$ 337,551 $ 22
Mar 26, 9 PM $ 0.00676
+0.22%
$ 337,409 $ 22
Mar 26, 8 PM $ 0.00679
+1.45%
$ 338,571 $ 75
Mar 26, 7 PM $ 0.00669
+0.66%
$ 333,666 $ 75
Mar 26, 6 PM $ 0.00664
-1.98%
$ 331,314 $ 70
Mar 26, 5 PM $ 0.00675
+0.22%
$ 336,928 $ 72
Mar 26, 4 PM $ 0.00673
+0.38%
$ 335,887 $ 66
Mar 26, 3 PM $ 0.00672
-1.34%
$ 335,252 $ 66
Mar 26, 2 PM $ 0.00681
-0.05%
$ 339,584 $ 67
Mar 26, 1 PM $ 0.00682
+0.50%
$ 340,112 $ 67
Mar 26, 12 PM $ 0.00678
-0.02%
$ 338,148 $ 67
Mar 26, 11 AM $ 0.00678
-0.40%
$ 338,101 $ 69
Mar 26, 10 AM $ 0.0068
-0.14%
$ 339,421 $ 69
Mar 26, 9 AM $ 0.00681
-0.61%
$ 339,921 $ 69
Mar 26, 8 AM $ 0.00685
+3.74%
$ 341,803 $ 69
Mar 26, 7 AM $ 0.0066
+0.30%
$ 329,381 $ 60
Mar 26, 6 AM $ 0.00658
-0.78%
$ 328,296 $ 60
Mar 26, 5 AM $ 0.00666
-0.76%
$ 332,199 $ 60
Mar 26, 4 AM $ 0.0067
-0.49%
$ 334,455 $ 63
Mar 26, 3 AM $ 0.00673
-0.40%
$ 335,964 $ 60
Mar 26, 2 AM $ 0.00676
-0.13%
$ 337,187 $ 61