Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00379
+2.07%
$ 190,605 $ 9
Jun 2, 6 AM $ 0.00371
-0.47%
$ 186,785 $ 9
Jun 2, 5 AM $ 0.00372
+0.00%
$ 187,497 $ 9
Jun 2, 4 AM $ 0.00373
+0.59%
$ 187,889 $ 9
Jun 2, 3 AM $ 0.00371
+1.35%
$ 186,696 $ 9
Jun 2, 2 AM $ 0.00365
+0.21%
$ 183,846 $ 9
Jun 2, 1 AM $ 0.00365
-1.06%
$ 183,899 $ 11
Jun 2, 12 AM $ 0.00369
-1.07%
$ 185,894 $ 11
Jun 1, 11 PM $ 0.00373
-0.11%
$ 187,959 $ 11
Jun 1, 10 PM $ 0.00374
-0.63%
$ 188,291 $ 11
Jun 1, 9 PM $ 0.00376
-1.34%
$ 189,096 $ 11
Jun 1, 8 PM $ 0.0038
-1.48%
$ 191,535 $ 11
Jun 1, 7 PM $ 0.00386
+0.15%
$ 194,298 $ 11
Jun 1, 6 PM $ 0.00386
+2.79%
$ 194,170 $ 11
Jun 1, 5 PM $ 0.00374
+0.58%
$ 188,225 $ 11
Jun 1, 4 PM $ 0.00368
+1.13%
$ 185,249 $ 11
Jun 1, 3 PM $ 0.00365
+3.00%
$ 183,877 $ 6
Jun 1, 2 PM $ 0.00354
-0.30%
$ 178,091 $ 6
Jun 1, 1 PM $ 0.00355
-0.56%
$ 178,602 $ 6
Jun 1, 12 PM $ 0.00357
-1.10%
$ 179,789 $ 6
Jun 1, 11 AM $ 0.00361
+2.05%
$ 181,982 $ 2
Jun 1, 10 AM $ 0.00353
+0.19%
$ 177,920 $ 2
Jun 1, 9 AM $ 0.00352
+0.81%
$ 177,056 $ 2
Jun 1, 8 AM $ 0.00348
+0.35%
$ 175,305 $ 2
Jun 1, 7 AM $ 0.00347
-0.83%
$ 174,928 $ 2
Jun 1, 6 AM $ 0.00351
-1.75%
$ 176,519 $ 2
Jun 1, 5 AM $ 0.00356
-0.24%
$ 179,364 $ 2
Jun 1, 4 AM $ 0.00357
-2.26%
$ 179,793 $ 2
Jun 1, 3 AM $ 0.00366
+0.00%
$ 184,182 $ 2
May 31, 2 AM $ 0.00345
-0.43%
$ 173,829 $ 3
May 31, 1 AM $ 0.00347
+0.63%
$ 174,513 $ 3
May 31, 12 AM $ 0.00344
+0.53%
$ 173,329 $ 3
May 30, 11 PM $ 0.00343
+0.00%
$ 172,521 $ 3
May 30, 10 PM $ 0.00343
-1.04%
$ 172,580 $ 7
May 30, 9 PM $ 0.00346
-0.13%
$ 174,424 $ 8
May 30, 8 PM $ 0.00347
+0.00%
$ 174,646 $ 8
May 30, 7 PM $ 0.00347
-0.06%
$ 174,637 $ 8
May 30, 6 PM $ 0.00346
+0.11%
$ 174,442 $ 8
May 30, 5 PM $ 0.00346
-0.27%
$ 174,278 $ 8
May 30, 4 PM $ 0.00347
-0.40%
$ 174,673 $ 8
May 30, 3 PM $ 0.00349
-0.61%
$ 175,553 $ 8
May 30, 2 PM $ 0.00351
+1.14%
$ 176,701 $ 8
May 30, 1 PM $ 0.00347
-0.60%
$ 174,712 $ 8
May 30, 12 PM $ 0.00349
+0.53%
$ 175,793 $ 8
May 30, 11 AM $ 0.00347
+0.09%
$ 174,680 $ 8
May 30, 10 AM $ 0.00347
+0.07%
$ 174,488 $ 8
May 30, 9 AM $ 0.00347
+0.08%
$ 174,547 $ 8
May 30, 8 AM $ 0.00347
-0.32%
$ 174,475 $ 8
May 30, 7 AM $ 0.00348
-0.49%
$ 175,068 $ 8
May 30, 6 AM $ 0.00349
+0.56%
$ 175,969 $ 8