Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000274
+1.76%
$13,819 $27
Sep 16, 10 PM $0.000269
+3.12%
$13,574 $26
Sep 16, 9 PM $0.000262
-0.52%
$13,213 $25
Sep 16, 8 PM $0.000263
+1.37%
$13,257 $25
Sep 16, 7 PM $0.000259
+0.53%
$13,082 $25
Sep 16, 6 PM $0.000257
+0.62%
$12,968 $25
Sep 16, 5 PM $0.000255
-0.62%
$12,835 $25
Sep 16, 4 PM $0.000256
-5.34%
$12,932 $25
Sep 16, 3 PM $0.000271
-0.44%
$13,684 $25
Sep 16, 2 PM $0.000272
-1.05%
$13,721 $24
Sep 16, 1 PM $0.000275
-0.13%
$13,888 $24
Sep 16, 12 PM $0.000276
-1.29%
$13,917 $24
Sep 16, 11 AM $0.00028
+0.87%
$14,118 $24
Sep 16, 10 AM $0.000277
+0.25%
$13,989 $24
Sep 16, 9 AM $0.000277
+0.64%
$13,959 $24
Sep 16, 8 AM $0.000275
-0.31%
$13,858 $24
Sep 16, 7 AM $0.000276
+10.30%
$13,925 $24
Sep 16, 6 AM $0.00025
+22.64%
$12,631 $1
Sep 16, 5 AM $0.000204
-0.28%
$10,287 $0
Sep 16, 4 AM $0.000205
+1.63%
$10,314 $0
Sep 16, 3 AM $0.000201
+0.53%
$10,151 $25
Sep 16, 2 AM $0.0002
+0.12%
$10,093 $25
Sep 16, 1 AM $0.0002
-1.10%
$10,081 $25
Sep 16, 12 AM $0.000202
+0.24%
$10,195 $25
Sep 15, 11 PM $0.000202
+0.17%
$10,176 $25
Sep 15, 10 PM $0.000201
+0.81%
$10,143 $25
Sep 15, 9 PM $0.000199
-0.64%
$10,060 $24
Sep 15, 8 PM $0.000201
-0.32%
$10,146 $25
Sep 15, 7 PM $0.000201
-0.76%
$10,160 $25
Sep 15, 6 PM $0.000203
-1.61%
$10,228 $25
Sep 15, 5 PM $0.000207
+0.70%
$10,418 $25
Sep 15, 4 PM $0.000206
-0.57%
$10,367 $25
Sep 15, 3 PM $0.000207
+0.20%
$10,437 $25
Sep 15, 2 PM $0.000205
-1.36%
$10,359 $50
Sep 15, 1 PM $0.000208
-0.81%
$10,471 $51
Sep 15, 12 PM $0.00021
+0.74%
$10,568 $59
Sep 15, 11 AM $0.000208
-0.96%
$10,483 $59
Sep 15, 10 AM $0.00021
-0.35%
$10,584 $59
Sep 15, 9 AM $0.000211
+0.19%
$10,620 $60
Sep 15, 8 AM $0.00021
+0.16%
$10,586 $59
Sep 15, 7 AM $0.00021
-1.30%
$10,581 $59
Sep 15, 6 AM $0.000212
-18.34%
$10,705 $60
Sep 15, 5 AM $0.00026
+0.44%
$13,092 $64
Sep 15, 4 AM $0.000259
-2.54%
$13,036 $63
Sep 15, 3 AM $0.000268
-1.57%
$13,533 $39
Sep 15, 2 AM $0.000272
+0.13%
$13,728 $39
Sep 15, 1 AM $0.000272
-0.01%
$13,729 $39
Sep 15, 12 AM $0.000273
-0.34%
$13,758 $39
Sep 14, 11 PM $0.000274
-0.16%
$13,801 $39
Sep 14, 10 PM $0.000274
-0.58%
$13,841 $40