Sonic Historical Data

SONIC Page 15
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00676
-0.13%
$ 337,187 $ 61
Mar 26, 1 AM $ 0.00677
-0.41%
$ 337,610 $ 61
Mar 26, 12 AM $ 0.0068
+0.20%
$ 339,162 $ 61
Mar 25, 11 PM $ 0.00678
-0.25%
$ 338,108 $ 61
Mar 25, 10 PM $ 0.0068
-4.19%
$ 339,097 $ 61
Mar 25, 9 PM $ 0.00675
-4.29%
$ 336,686 $ 28
Mar 25, 8 PM $ 0.00705
-1.23%
$ 351,522 $ 9
Mar 25, 7 PM $ 0.00713
-0.36%
$ 355,940 $ 9
Mar 25, 6 PM $ 0.00715
+1.32%
$ 356,902 $ 8
Mar 25, 5 PM $ 0.00706
+1.05%
$ 352,171 $ 8
Mar 25, 4 PM $ 0.00699
+0.27%
$ 348,615 $ 8
Mar 25, 3 PM $ 0.00698
-0.72%
$ 348,247 $ 8
Mar 25, 2 PM $ 0.00703
-0.35%
$ 350,887 $ 13
Mar 25, 1 PM $ 0.00707
-0.10%
$ 352,571 $ 13
Mar 25, 12 PM $ 0.00706
-0.22%
$ 352,093 $ 13
Mar 25, 11 AM $ 0.00708
+0.29%
$ 353,186 $ 12
Mar 25, 10 AM $ 0.00704
+0.10%
$ 351,484 $ 12
Mar 25, 9 AM $ 0.00704
+0.31%
$ 351,199 $ 13
Mar 25, 8 AM $ 0.00702
+0.47%
$ 350,061 $ 15
Mar 25, 7 AM $ 0.00698
-0.21%
$ 348,435 $ 15
Mar 25, 6 AM $ 0.00701
+0.65%
$ 349,695 $ 15
Mar 25, 5 AM $ 0.00698
+0.18%
$ 348,105 $ 15
Mar 25, 4 AM $ 0.00697
-0.34%
$ 347,670 $ 14
Mar 25, 3 AM $ 0.00699
-0.51%
$ 348,743 $ 14
Mar 25, 2 AM $ 0.00703
-0.06%
$ 350,600 $ 15
Mar 25, 1 AM $ 0.00703
+1.04%
$ 350,938 $ 15
Mar 25, 12 AM $ 0.00696
+0.08%
$ 347,481 $ 15
Mar 24, 11 PM $ 0.00696
-0.03%
$ 347,314 $ 15
Mar 24, 10 PM $ 0.00696
-0.91%
$ 347,315 $ 15
Mar 24, 9 PM $ 0.00702
+0.00%
$ 350,202 $ 15
Mar 24, 8 PM $ 0.00702
+1.62%
$ 350,168 $ 16
Mar 24, 7 PM $ 0.00691
+0.88%
$ 344,713 $ 17
Mar 24, 6 PM $ 0.00685
+0.00%
$ 341,771 $ 17
Mar 24, 5 PM $ 0.00685
-0.68%
$ 341,539 $ 17
Mar 24, 4 PM $ 0.00689
-0.42%
$ 343,789 $ 17
Mar 24, 3 PM $ 0.00693
-1.11%
$ 345,570 $ 17
Mar 24, 2 PM $ 0.00701
+0.14%
$ 349,693 $ 14
Mar 24, 1 PM $ 0.00701
-0.09%
$ 349,771 $ 16
Mar 24, 12 PM $ 0.00702
-1.20%
$ 350,204 $ 17
Mar 24, 11 AM $ 0.00708
+0.05%
$ 353,409 $ 20
Mar 24, 10 AM $ 0.00706
-0.76%
$ 350,655 $ 20
Mar 24, 9 AM $ 0.00708
-0.02%
$ 351,907 $ 19
Mar 24, 8 AM $ 0.00708
+1.26%
$ 351,872 $ 17
Mar 24, 7 AM $ 0.00699
-0.05%
$ 347,353 $ 16
Mar 24, 6 AM $ 0.00699
-0.12%
$ 347,209 $ 16
Mar 24, 5 AM $ 0.00702
+0.34%
$ 348,771 $ 16
Mar 24, 4 AM $ 0.00699
-0.26%
$ 347,490 $ 15
Mar 24, 3 AM $ 0.00695
-0.52%
$ 345,196 $ 15
Mar 24, 2 AM $ 0.00698
+0.38%
$ 347,019 $ 13
Mar 24, 1 AM $ 0.00696
-1.18%
$ 346,000 $ 13