Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00151
+44.56%
$76,074 $136
Jul 20, 4 AM $0.00104
-0.35%
$52,631 $150
Jul 20, 3 AM $0.00105
+0.02%
$52,804 $151
Jul 20, 2 AM $0.00104
+5.65%
$52,723 $150
Jul 20, 1 AM $0.000989
+6.01%
$49,884 $135
Jul 20, 12 AM $0.000934
+0.07%
$47,124 $132
Jul 19, 11 PM $0.000934
-1.53%
$47,128 $132
Jul 19, 10 PM $0.000944
+0.27%
$47,630 $132
Jul 19, 9 PM $0.000941
-0.08%
$47,492 $132
Jul 19, 8 PM $0.000945
-0.20%
$47,670 $133
Jul 19, 7 PM $0.000945
-8.01%
$47,701 $133
Jul 19, 6 PM $0.00102
+2.44%
$51,585 $125
Jul 19, 5 PM $0.000998
-3.97%
$50,357 $73
Jul 19, 4 PM $0.00106
-27.40%
$53,417 $127
Jul 19, 3 PM $0.00145
-9.67%
$73,170 $20
Jul 19, 2 PM $0.00161
+0.01%
$81,025 $4
Jul 19, 1 PM $0.0016
-0.56%
$80,565 $10
Jul 19, 12 PM $0.00161
+1.81%
$81,372 $10
Jul 19, 11 AM $0.00157
-1.09%
$79,254 $10
Jul 19, 10 AM $0.00158
-0.11%
$79,551 $10
Jul 19, 9 AM $0.00158
-0.48%
$79,604 $10
Jul 19, 8 AM $0.00158
-0.20%
$79,589 $10
Jul 19, 7 AM $0.00163
+2.85%
$82,041 $11
Jul 19, 6 AM $0.00159
+0.42%
$80,401 $10
Jul 19, 5 AM $0.00159
+0.47%
$80,097 $10
Jul 19, 4 AM $0.00158
-0.58%
$79,725 $10
Jul 19, 3 AM $0.00159
-0.38%
$80,172 $10
Jul 19, 2 AM $0.00159
+0.18%
$80,456 $10
Jul 19, 1 AM $0.00159
-0.32%
$80,400 $10
Jul 19, 12 AM $0.0016
+0.14%
$80,652 $10
Jul 18, 11 PM $0.00159
-2.77%
$80,454 $10
Jul 18, 10 PM $0.00164
-0.35%
$82,620 $7
Jul 18, 9 PM $0.00163
+0.41%
$82,425 $7
Jul 18, 8 PM $0.00163
-0.13%
$82,045 $7
Jul 18, 7 PM $0.00163
+0.65%
$82,268 $7
Jul 18, 6 PM $0.00162
-0.04%
$81,693 $7
Jul 18, 5 PM $0.00163
+0.85%
$82,029 $7
Jul 18, 4 PM $0.00161
-0.19%
$81,276 $6
Jul 18, 3 PM $0.00161
+2.32%
$81,385 $6
Jul 18, 2 PM $0.00158
-3.99%
$79,552 $6
Jul 18, 1 PM $0.00164
-0.29%
$82,935 $0
Jul 18, 12 PM $0.00165
-0.06%
$83,186 $0
Jul 18, 11 AM $0.00165
+0.69%
$83,126 $12
Jul 18, 10 AM $0.00164
+0.09%
$82,587 $12
Jul 18, 9 AM $0.00163
-0.94%
$82,472 $16
Jul 18, 8 AM $0.00165
-0.02%
$83,266 $15
Jul 18, 7 AM $0.00165
-0.68%
$83,331 $15
Jul 18, 6 AM $0.00166
+0.26%
$83,766 $15
Jul 18, 5 AM $0.00166
+0.25%
$83,593 $15
Jul 18, 4 AM $0.00165
-0.45%
$83,384 $15