Sonic Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.196
-2.96%
$ 24.66 million $ 472
Apr 16, 2024 $ 0.202
-14.46%
$ 25.4 million $ 486
Apr 15, 2024 $ 0.236
-4.03%
$ 29.67 million $ 1,055
Apr 14, 2024 $ 0.247
+9.00%
$ 30.94 million $ 7,845
Apr 13, 2024 $ 0.227
-18.25%
$ 28.55 million $ 2,198
Apr 12, 2024 $ 0.279
+2.31%
$ 35.02 million $ 856
Apr 11, 2024 $ 0.273
-2.40%
$ 34.27 million $ 2,797
Apr 10, 2024 $ 0.279
-10.83%
$ 35.08 million $ 726
Apr 9, 2024 $ 0.314
-10.39%
$ 39.38 million $ 192
Apr 8, 2024 $ 0.35
+4.38%
$ 43.96 million $ 181
Apr 7, 2024 $ 0.336
-3.62%
$ 42.13 million $ 411
Apr 6, 2024 $ 0.349
+5.20%
$ 43.77 million $ 2,017
Apr 5, 2024 $ 0.332
-14.11%
$ 41.71 million $ 101
Apr 4, 2024 $ 0.386
-6.88%
$ 48.47 million $ 396
Apr 3, 2024 $ 0.415
-1.56%
$ 52.11 million $ 767
Apr 2, 2024 $ 0.422
+10.83%
$ 52.94 million $ 610
Apr 1, 2024 $ 0.382
-11.88%
$ 47.91 million $ 342
Download