Sonic Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.131
-13.29%
$16.48 million $737
Jun 5, 2024 $0.152
-6.82%
$19.03 million $723
Jun 4, 2024 $0.163
-1.81%
$20.43 million $1,212
Jun 3, 2024 $0.166
+7.02%
$20.81 million $405
Jun 2, 2024 $0.155
-4.32%
$19.46 million $150
Jun 1, 2024 $0.162
+23.15%
$20.36 million $863
May 31, 2024 $0.149
+14.49%
$18.65 million $600
May 30, 2024 $0.141
-5.82%
$17.74 million $712
May 29, 2024 $0.15
-5.20%
$18.85 million $253
May 28, 2024 $0.158
+4.15%
$19.86 million $385
May 27, 2024 $0.152
-4.34%
$19.06 million $351
May 26, 2024 $0.159
-2.79%
$19.94 million $124
May 25, 2024 $0.165
-3.97%
$20.67 million $495
May 24, 2024 $0.171
-0.99%
$21.51 million $452
May 23, 2024 $0.173
+4.40%
$21.73 million $1,303
May 22, 2024 $0.166
-1.68%
$20.8 million $362
May 21, 2024 $0.168
-1.32%
$21.14 million $150
May 20, 2024 $0.171
+7.03%
$21.43 million $131
May 19, 2024 $0.16
-7.11%
$20.04 million $156
May 18, 2024 $0.172
+6.32%
$21.56 million $896
May 17, 2024 $0.16
+1.70%
$20.11 million $641
May 16, 2024 $0.157
-10.91%
$19.76 million $505
May 15, 2024 $0.177
+3.80%
$22.17 million $381
May 14, 2024 $0.17
+6.09%
$21.35 million $341
May 13, 2024 $0.16
-0.60%
$20.12 million $521
May 12, 2024 $0.161
-5.81%
$20.25 million $282
May 11, 2024 $0.171
-2.56%
$21.49 million $193
May 10, 2024 $0.171
-5.24%
$21.46 million $605
May 9, 2024 $0.181
-1.14%
$22.68 million $459
May 8, 2024 $0.183
-1.68%
$22.98 million $264
May 7, 2024 $0.186
-10.64%
$23.4 million $482
May 6, 2024 $0.209
+0.07%
$26.18 million $418
May 5, 2024 $0.208
-10.71%
$26.17 million $526
May 4, 2024 $0.233
+6.15%
$29.3 million $860
May 3, 2024 $0.22
+10.70%
$27.59 million $1,148
May 2, 2024 $0.198
+39.70%
$24.92 million $417
May 1, 2024 $0.141
-11.64%
$17.9 million $830
Apr 30, 2024 $0.159
-18.31%
$20.02 million $1,160
Apr 29, 2024 $0.196
+4.39%
$24.57 million $554
Apr 28, 2024 $0.19
+1.21%
$23.84 million $254
Apr 27, 2024 $0.188
-15.11%
$23.58 million $160
Apr 26, 2024 $0.221
-3.00%
$27.77 million $386
Apr 25, 2024 $0.228
+0.75%
$28.66 million $548
Apr 24, 2024 $0.227
-5.21%
$28.46 million $544
Apr 23, 2024 $0.24
-3.93%
$30.07 million $575
Apr 22, 2024 $0.25
-0.04%
$31.33 million $599
Apr 21, 2024 $0.25
-2.68%
$31.34 million $600
Apr 20, 2024 $0.257
+10.56%
$32.21 million $616
Apr 19, 2024 $0.233
+10.29%
$29.23 million $559
Apr 18, 2024 $0.211
+7.73%
$26.53 million $507