Sonic Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.00165
-0.45%
$83,384 $15
Jul 18, 3 AM $0.00166
+0.58%
$83,846 $15
Jul 18, 2 AM $0.00165
-0.03%
$83,365 $16
Jul 18, 1 AM $0.00165
+0.47%
$83,405 $16
Jul 18, 12 AM $0.00165
+0.06%
$83,045 $16
Jul 17, 11 PM $0.00165
+0.27%
$83,020 $26
Jul 17, 10 PM $0.00164
+0.22%
$82,769 $32
Jul 17, 9 PM $0.00164
+0.56%
$82,577 $32
Jul 17, 8 PM $0.00163
-0.24%
$82,096 $31
Jul 17, 7 PM $0.00163
-0.89%
$82,406 $31
Jul 17, 6 PM $0.00165
+0.08%
$83,119 $33
Jul 17, 5 PM $0.00165
+0.49%
$83,077 $33
Jul 17, 4 PM $0.00164
+0.40%
$82,524 $43
Jul 17, 3 PM $0.00163
+0.12%
$82,092 $42
Jul 17, 2 PM $0.00163
+1.20%
$82,068 $55
Jul 17, 1 PM $0.0016
-0.22%
$80,780 $140
Jul 17, 12 PM $0.00161
+1.51%
$81,228 $108
Jul 17, 11 AM $0.00159
+0.11%
$79,995 $105
Jul 17, 10 AM $0.00159
-0.06%
$80,242 $105
Jul 17, 9 AM $0.00159
-0.20%
$80,298 $126
Jul 17, 8 AM $0.00159
-0.60%
$80,347 $126
Jul 17, 7 AM $0.0016
-1.10%
$80,751 $126
Jul 17, 6 AM $0.00162
+0.54%
$81,655 $128
Jul 17, 5 AM $0.00161
-0.81%
$81,251 $164
Jul 17, 4 AM $0.00162
+0.12%
$81,860 $165
Jul 17, 3 AM $0.00162
+0.52%
$81,752 $165
Jul 17, 2 AM $0.00161
-0.39%
$81,369 $141
Jul 17, 1 AM $0.00162
-0.09%
$81,896 $141
Jul 17, 12 AM $0.00162
-1.31%
$81,792 $141
Jul 16, 11 PM $0.00165
-4.42%
$83,183 $167
Jul 16, 10 PM $0.00173
-0.67%
$87,156 $208
Jul 16, 9 PM $0.00174
+0.00%
$87,629 $220
Jul 16, 8 PM $0.00174
-0.39%
$87,650 $220
Jul 16, 7 PM $0.00175
+0.26%
$88,432 $226
Jul 16, 6 PM $0.00175
-0.18%
$88,173 $225
Jul 16, 5 PM $0.00175
-1.08%
$88,397 $225
Jul 16, 4 PM $0.00178
-0.13%
$89,862 $215
Jul 16, 3 PM $0.00178
+3.90%
$89,588 $203
Jul 16, 2 PM $0.00171
-2.08%
$86,347 $197
Jul 16, 1 PM $0.00175
+1.45%
$88,250 $108
Jul 16, 12 PM $0.00173
-0.53%
$87,167 $107
Jul 16, 11 AM $0.00173
-0.08%
$87,051 $106
Jul 16, 10 AM $0.00172
-0.36%
$86,975 $106
Jul 16, 9 AM $0.00173
-0.19%
$87,444 $107
Jul 16, 8 AM $0.00173
-3.35%
$87,330 $107
Jul 16, 7 AM $0.00179
+1.90%
$90,443 $110
Jul 16, 6 AM $0.00179
+0.62%
$90,296 $110
Jul 16, 5 AM $0.00178
-0.54%
$89,753 $66
Jul 16, 4 AM $0.00179
-5.51%
$90,391 $66
Jul 16, 3 AM $0.00195
-0.49%
$98,435 $72