Sonic Historical Data

SONIC Page 16
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00696
-1.18%
$ 346,000 $ 13
Mar 24, 12 AM $ 0.00705
+0.36%
$ 350,112 $ 13
Mar 23, 11 PM $ 0.00701
-0.13%
$ 348,344 $ 13
Mar 23, 10 PM $ 0.00702
-1.68%
$ 348,733 $ 13
Mar 23, 9 PM $ 0.00715
+2.14%
$ 355,184 $ 13
Mar 23, 8 PM $ 0.00703
+0.73%
$ 349,386 $ 10
Mar 23, 7 PM $ 0.00699
-0.78%
$ 347,108 $ 10
Mar 23, 6 PM $ 0.00703
-0.13%
$ 349,412 $ 10
Mar 23, 5 PM $ 0.00704
+0.29%
$ 349,857 $ 10
Mar 23, 4 PM $ 0.00702
-0.69%
$ 348,901 $ 10
Mar 23, 3 PM $ 0.00711
-0.17%
$ 353,476 $ 10
Mar 23, 2 PM $ 0.00713
+0.52%
$ 354,159 $ 6
Mar 23, 1 PM $ 0.00708
+0.10%
$ 351,832 $ 4
Mar 23, 12 PM $ 0.00707
+0.50%
$ 351,398 $ 4
Mar 23, 11 AM $ 0.00704
+3.53%
$ 349,934 $ 1
Mar 23, 10 AM $ 0.00679
-0.24%
$ 337,433 $ 1
Mar 23, 9 AM $ 0.0068
-0.10%
$ 337,645 $ 1
Mar 23, 8 AM $ 0.00681
-0.31%
$ 338,568 $ 1
Mar 23, 7 AM $ 0.00685
+0.32%
$ 340,123 $ 1
Mar 20, 5 PM $ 0.00708
+0.01%
$ 351,659 $ 3
Mar 20, 4 PM $ 0.00706
-0.25%
$ 350,589 $ 3
Mar 20, 3 PM $ 0.00707
-0.21%
$ 351,278 $ 3
Mar 20, 2 PM $ 0.00709
-0.55%
$ 352,240 $ 3
Mar 20, 1 PM $ 0.00714
+0.07%
$ 354,602 $ 3
Mar 20, 12 PM $ 0.00714
-0.40%
$ 354,493 $ 3
Mar 20, 11 AM $ 0.00716
-0.05%
$ 355,785 $ 3
Mar 20, 10 AM $ 0.00717
+0.20%
$ 356,191 $ 3
Mar 20, 9 AM $ 0.00715
+0.10%
$ 355,373 $ 3
Mar 20, 8 AM $ 0.00715
+0.18%
$ 355,178 $ 3
Mar 20, 7 AM $ 0.00715
-0.74%
$ 355,000 $ 3
Mar 20, 6 AM $ 0.00721
+0.15%
$ 358,050 $ 3
Mar 20, 5 AM $ 0.0072
+0.16%
$ 357,471 $ 3
Mar 20, 4 AM $ 0.00718
-0.31%
$ 356,575 $ 3
Mar 20, 3 AM $ 0.00719
+0.30%
$ 357,353 $ 3
Mar 20, 2 AM $ 0.00717
-0.19%
$ 355,982 $ 3
Mar 20, 1 AM $ 0.00718
+0.85%
$ 356,778 $ 3
Mar 20, 12 AM $ 0.00713
+1.21%
$ 354,175 $ 3
Mar 19, 11 PM $ 0.00704
+0.27%
$ 349,615 $ 3
Mar 19, 10 PM $ 0.00701
-0.42%
$ 348,444 $ 3
Mar 19, 9 PM $ 0.00704
+0.14%
$ 349,681 $ 3
Mar 19, 8 PM $ 0.00703
-0.28%
$ 349,330 $ 3
Mar 19, 7 PM $ 0.00705
+0.68%
$ 350,426 $ 3
Mar 19, 6 PM $ 0.007
-0.63%
$ 347,651 $ 3
Mar 19, 5 PM $ 0.00704
+1.10%
$ 349,691 $ 3
Mar 18, 8 AM $ 0.0079
-0.11%
$ 392,247 $ 0.01
Mar 18, 7 AM $ 0.00789
-0.12%
$ 392,072 $ 0.01
Mar 18, 6 AM $ 0.0079
-0.20%
$ 392,379 $ 0.01
Mar 18, 5 AM $ 0.00794
+0.58%
$ 394,281 $ 0.01
Mar 18, 4 AM $ 0.00788
+0.38%
$ 391,703 $ 0.01
Mar 18, 3 AM $ 0.00785
+0.10%
$ 389,928 $ 0.01