Sonic Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00347
+1.04%
$ 174,899 $ 8
May 30, 4 AM $ 0.00343
-1.74%
$ 172,868 $ 7
May 30, 3 AM $ 0.00349
-1.21%
$ 175,930 $ 8
May 30, 2 AM $ 0.00353
+1.83%
$ 177,918 $ 8
May 30, 1 AM $ 0.00346
+0.74%
$ 174,426 $ 5
May 30, 12 AM $ 0.00343
+1.06%
$ 172,907 $ 5
May 29, 11 PM $ 0.0034
+0.00%
$ 171,171 $ 5
May 29, 6 PM $ 0.00354
-1.19%
$ 178,176 $ 3
May 29, 5 PM $ 0.00359
+1.29%
$ 180,854 $ 3
May 29, 4 PM $ 0.00355
-0.38%
$ 178,638 $ 5
May 29, 3 PM $ 0.00357
+4.31%
$ 179,627 $ 5
May 29, 2 PM $ 0.00342
-0.55%
$ 171,987 $ 5
May 29, 1 PM $ 0.00343
-0.35%
$ 172,556 $ 5
May 29, 12 PM $ 0.00345
-1.87%
$ 173,480 $ 5
May 29, 11 AM $ 0.00351
-0.81%
$ 176,631 $ 5
May 29, 10 AM $ 0.00354
-1.45%
$ 178,172 $ 5
May 29, 9 AM $ 0.00359
+0.62%
$ 180,696 $ 5
May 29, 8 AM $ 0.00357
+1.08%
$ 179,972 $ 5
May 29, 7 AM $ 0.00353
-1.66%
$ 177,955 $ 5
May 29, 6 AM $ 0.0036
+0.91%
$ 181,131 $ 7
May 29, 5 AM $ 0.00354
+0.96%
$ 178,301 $ 7
May 29, 4 AM $ 0.0035
-1.83%
$ 176,454 $ 7
May 29, 3 AM $ 0.00358
+1.35%
$ 180,461 $ 7
May 29, 2 AM $ 0.00353
+0.07%
$ 177,984 $ 7
May 29, 1 AM $ 0.00353
-0.96%
$ 177,572 $ 9
May 29, 12 AM $ 0.00356
+1.21%
$ 179,281 $ 10
May 28, 11 PM $ 0.00352
+0.60%
$ 177,132 $ 9
May 28, 10 PM $ 0.0035
-0.43%
$ 176,023 $ 9
May 28, 9 PM $ 0.00351
-1.16%
$ 176,832 $ 9
May 28, 8 PM $ 0.00355
-0.50%
$ 178,895 $ 10
May 28, 7 PM $ 0.00358
-1.42%
$ 180,111 $ 10
May 28, 6 PM $ 0.00364
+1.50%
$ 183,107 $ 10
May 28, 5 PM $ 0.00359
+1.28%
$ 180,774 $ 8
May 28, 4 PM $ 0.00354
+3.40%
$ 178,042 $ 7
May 28, 3 PM $ 0.00341
+1.68%
$ 171,748 $ 7
May 28, 2 PM $ 0.00336
-0.28%
$ 168,950 $ 5
May 28, 1 PM $ 0.00338
-1.14%
$ 170,033 $ 5
May 28, 12 PM $ 0.00341
+0.73%
$ 171,593 $ 5
May 28, 11 AM $ 0.00338
+1.76%
$ 170,115 $ 6
May 28, 10 AM $ 0.00331
-0.09%
$ 166,909 $ 6
May 28, 9 AM $ 0.00332
-0.33%
$ 167,021 $ 17
May 28, 8 AM $ 0.00334
-1.15%
$ 167,945 $ 19
May 28, 7 AM $ 0.00337
-0.03%
$ 169,736 $ 24
May 28, 6 AM $ 0.00337
+0.58%
$ 169,503 $ 22
May 28, 5 AM $ 0.00335
-0.54%
$ 168,532 $ 26
May 28, 4 AM $ 0.00336
-1.97%
$ 169,109 $ 30
May 28, 3 AM $ 0.00343
-0.74%
$ 172,921 $ 30
May 28, 2 AM $ 0.00346
-0.64%
$ 174,324 $ 31
May 28, 1 AM $ 0.00348
-1.35%
$ 175,106 $ 28
May 28, 12 AM $ 0.00353
-0.08%
$ 177,877 $ 29