Sonic Historical Data

SONIC Page 17
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00788
+0.38%
$ 391,703 $ 0.01
Mar 18, 3 AM $ 0.00785
+0.10%
$ 389,928 $ 0.01
Mar 18, 2 AM $ 0.00784
+0.31%
$ 389,484 $ 0.01
Mar 18, 1 AM $ 0.00782
+0.42%
$ 388,671 $ 0.01
Mar 18, 12 AM $ 0.00779
-0.81%
$ 387,079 $ 0.01
Mar 17, 11 PM $ 0.00785
-0.35%
$ 390,201 $ 0.01
Mar 17, 10 PM $ 0.00788
-0.36%
$ 391,293 $ 0.01
Mar 17, 9 PM $ 0.00791
-0.04%
$ 392,927 $ 0.01
Mar 17, 8 PM $ 0.00791
+0.41%
$ 392,803 $ 0.01
Mar 17, 7 PM $ 0.00788
-0.62%
$ 391,373 $ 0.01
Mar 17, 6 PM $ 0.00792
-0.10%
$ 393,632 $ 0.01
Mar 17, 5 PM $ 0.00793
-0.09%
$ 393,874 $ 0.01
Mar 17, 4 PM $ 0.00791
-0.27%
$ 392,927 $ 0.01
Mar 17, 3 PM $ 0.00793
+0.34%
$ 392,345 $ 0.01
Mar 17, 2 PM $ 0.0079
+0.38%
$ 392,527 $ 0.01
Mar 17, 1 PM $ 0.00786
+0.09%
$ 390,599 $ 0.01
Mar 17, 12 PM $ 0.00785
-0.93%
$ 390,120 $ 0.01
Mar 17, 11 AM $ 0.00793
-0.10%
$ 395,058 $ 0.01
Mar 17, 10 AM $ 0.00792
-0.32%
$ 393,499 $ 0.01
Mar 17, 9 AM $ 0.00794
+0.46%
$ 394,415 $ 0.01
Mar 17, 8 AM $ 0.00792
+0.00%
$ 393,600 $ 0.01
Mar 17, 6 AM $ 0.00792
-0.08%
$ 393,416 $ 0
Mar 17, 5 AM $ 0.00792
-0.06%
$ 393,284 $ 0
Mar 17, 4 AM $ 0.00792
-1.19%
$ 393,431 $ 0
Mar 17, 3 AM $ 0.00801
-1.44%
$ 397,840 $ 0
Mar 17, 2 AM $ 0.00812
-0.46%
$ 403,632 $ 0
Mar 17, 1 AM $ 0.00813
+0.52%
$ 404,111 $ 0
Mar 17, 12 AM $ 0.0081
-0.16%
$ 402,207 $ 0
Mar 16, 11 PM $ 0.0081
-0.68%
$ 402,482 $ 0
Mar 16, 10 PM $ 0.00816
+0.70%
$ 405,400 $ 0
Mar 16, 9 PM $ 0.00814
+0.66%
$ 404,339 $ 0
Mar 16, 8 PM $ 0.00807
+0.46%
$ 401,177 $ 0
Mar 16, 7 PM $ 0.00804
+0.45%
$ 399,512 $ 0
Mar 16, 6 PM $ 0.00801
+0.99%
$ 397,782 $ 0
Mar 16, 5 PM $ 0.00793
+0.32%
$ 393,782 $ 0
Mar 16, 4 PM $ 0.0079
+1.43%
$ 392,630 $ 0
Mar 16, 3 PM $ 0.0078
-0.54%
$ 387,341 $ 0
Mar 16, 2 PM $ 0.00781
-0.91%
$ 388,169 $ 0
Mar 16, 1 PM $ 0.00789
+0.50%
$ 392,123 $ 0
Mar 16, 12 PM $ 0.00786
-0.31%
$ 390,593 $ 0
Mar 16, 11 AM $ 0.00789
+0.08%
$ 392,200 $ 0
Mar 16, 10 AM $ 0.00789
+0.21%
$ 391,885 $ 0
Mar 16, 9 AM $ 0.00787
-0.31%
$ 390,979 $ 0
Mar 16, 8 AM $ 0.00788
-0.44%
$ 391,273 $ 0
Mar 16, 7 AM $ 0.0079
-0.42%
$ 392,620 $ 0
Mar 16, 6 AM $ 0.00794
+0.44%
$ 394,337 $ 0
Mar 15, 5 PM $ 0.00781
+0.33%
$ 388,061 $ 0
Mar 15, 4 PM $ 0.0078
-0.06%
$ 387,329 $ 0
Mar 15, 3 PM $ 0.0078
-0.23%
$ 387,497 $ 0
Mar 15, 2 PM $ 0.00782
+0.21%
$ 388,623 $ 0