Sonic Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00195
-0.49%
$98,435 $72
Jul 16, 2 AM $0.00206
+2.97%
$103,721 $76
Jul 16, 1 AM $0.00203
-1.26%
$102,326 $75
Jul 16, 12 AM $0.00192
+5.93%
$96,689 $71
Jul 15, 11 PM $0.00175
-5.47%
$88,186 $37
Jul 15, 10 PM $0.00187
+4.29%
$94,195 $17
Jul 15, 9 PM $0.0018
+0.01%
$90,697 $5
Jul 15, 8 PM $0.0018
+0.91%
$90,820 $5
Jul 15, 7 PM $0.00183
-0.14%
$92,392 $2
Jul 15, 6 PM $0.00183
+0.68%
$92,415 $2
Jul 15, 5 PM $0.00182
+0.08%
$91,976 $2
Jul 15, 4 PM $0.00182
-0.73%
$91,801 $2
Jul 15, 3 PM $0.00183
+0.16%
$92,543 $2
Jul 15, 2 PM $0.00183
-0.60%
$92,394 $2
Jul 15, 1 PM $0.00184
+0.40%
$92,972 $2
Jul 15, 12 PM $0.00183
+0.36%
$92,239 $2
Jul 15, 11 AM $0.00182
+0.05%
$92,006 $2
Jul 15, 10 AM $0.00182
+0.61%
$91,859 $2
Jul 15, 9 AM $0.00181
+0.23%
$91,302 $2
Jul 15, 8 AM $0.00181
+0.03%
$91,103 $2
Jul 15, 7 AM $0.00181
-0.81%
$91,065 $2
Jul 15, 6 AM $0.00182
+0.11%
$92,045 $2
Jul 15, 5 AM $0.00182
-0.07%
$91,755 $2
Jul 15, 4 AM $0.00182
-0.06%
$91,754 $2
Jul 15, 3 AM $0.00182
+0.34%
$91,705 $2
Jul 15, 2 AM $0.00181
+0.10%
$91,403 $2
Jul 15, 1 AM $0.00181
-1.05%
$91,419 $2
Jul 15, 12 AM $0.00183
-0.18%
$92,371 $2
Jul 14, 11 PM $0.00184
-0.09%
$92,569 $2
Jul 14, 10 PM $0.00184
+0.99%
$92,691 $2
Jul 14, 9 PM $0.00182
-0.06%
$91,764 $2
Jul 14, 8 PM $0.00182
-0.44%
$91,758 $2
Jul 14, 7 PM $0.00181
-1.88%
$91,394 $2
Jul 14, 6 PM $0.00185
-0.26%
$93,141 $0
Jul 14, 5 PM $0.00185
-0.42%
$93,402 $2
Jul 14, 4 PM $0.00186
-0.08%
$93,675 $2
Jul 14, 3 PM $0.00186
-0.42%
$93,837 $6
Jul 14, 2 PM $0.00187
+0.75%
$94,191 $7
Jul 14, 1 PM $0.00185
+0.05%
$93,283 $6
Jul 14, 12 PM $0.00185
+1.43%
$93,177 $13
Jul 14, 11 AM $0.00182
+0.28%
$91,914 $12
Jul 14, 10 AM $0.00182
-0.30%
$91,846 $12
Jul 14, 9 AM $0.00183
-0.26%
$92,201 $12
Jul 14, 8 AM $0.00183
+0.00%
$92,424 $12
Jul 14, 7 AM $0.00183
-0.34%
$92,544 $12
Jul 14, 6 AM $0.00184
+0.26%
$92,839 $12
Jul 14, 5 AM $0.00183
+0.42%
$92,469 $12
Jul 14, 4 AM $0.00183
-0.45%
$92,146 $12
Jul 14, 3 AM $0.00183
+1.19%
$92,361 $12
Jul 14, 2 AM $0.00181
+0.05%
$91,314 $12