Sonic Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00353
-0.63%
$ 177,883 $ 29
May 27, 10 PM $ 0.00356
-0.69%
$ 179,109 $ 29
May 27, 9 PM $ 0.0036
-1.40%
$ 181,047 $ 29
May 27, 8 PM $ 0.00364
-0.37%
$ 183,525 $ 30
May 27, 7 PM $ 0.00366
+2.71%
$ 184,287 $ 30
May 27, 6 PM $ 0.00355
-0.92%
$ 178,935 $ 29
May 27, 5 PM $ 0.0036
-1.27%
$ 181,232 $ 29
May 27, 4 PM $ 0.00365
-1.04%
$ 183,844 $ 29
May 27, 3 PM $ 0.00355
-1.57%
$ 178,529 $ 29
May 27, 2 PM $ 0.0036
-9.60%
$ 181,062 $ 28
May 27, 1 PM $ 0.00397
+3.02%
$ 200,055 $ 31
May 27, 12 PM $ 0.00385
+6.55%
$ 193,986 $ 30
May 27, 11 AM $ 0.00362
-3.71%
$ 182,232 $ 29
May 27, 10 AM $ 0.00375
-1.54%
$ 188,805 $ 30
May 27, 9 AM $ 0.00379
-1.84%
$ 191,011 $ 16
May 27, 8 AM $ 0.00388
-0.55%
$ 195,244 $ 14
May 27, 7 AM $ 0.0039
+0.67%
$ 196,292 $ 9
May 27, 6 AM $ 0.00388
+2.40%
$ 195,599 $ 9
May 27, 5 AM $ 0.00378
+0.00%
$ 190,345 $ 4
May 26, 3 PM $ 0.0036
-0.54%
$ 181,037 $ 5
May 26, 2 PM $ 0.00362
+0.54%
$ 182,489 $ 5
May 26, 1 PM $ 0.0036
+0.37%
$ 181,064 $ 5
May 26, 12 PM $ 0.00359
-0.23%
$ 180,538 $ 7
May 26, 11 AM $ 0.00359
+0.03%
$ 180,759 $ 8
May 26, 10 AM $ 0.00359
+1.26%
$ 180,811 $ 7
May 26, 9 AM $ 0.00355
+1.29%
$ 178,760 $ 7
May 26, 8 AM $ 0.00351
+0.85%
$ 176,538 $ 7
May 26, 7 AM $ 0.00348
-0.97%
$ 175,144 $ 7
May 26, 6 AM $ 0.00351
-0.32%
$ 176,863 $ 7
May 26, 5 AM $ 0.00352
+1.03%
$ 177,325 $ 7
May 26, 4 AM $ 0.00348
+0.86%
$ 175,341 $ 7
May 26, 3 AM $ 0.00345
+0.63%
$ 173,789 $ 7
May 26, 2 AM $ 0.00343
-0.06%
$ 172,728 $ 7
May 26, 1 AM $ 0.00344
-1.45%
$ 173,027 $ 7
May 26, 12 AM $ 0.00349
-0.86%
$ 175,776 $ 7
May 25, 11 PM $ 0.00352
+0.20%
$ 177,214 $ 7
May 25, 10 PM $ 0.00352
-1.35%
$ 177,175 $ 7
May 25, 9 PM $ 0.00357
+0.20%
$ 179,532 $ 7
May 25, 8 PM $ 0.00357
+0.36%
$ 179,521 $ 7
May 25, 7 PM $ 0.00355
-0.31%
$ 178,756 $ 7
May 25, 6 PM $ 0.00356
+0.25%
$ 179,322 $ 7
May 25, 5 PM $ 0.00356
-1.57%
$ 179,045 $ 7
May 25, 4 PM $ 0.00359
+2.36%
$ 180,658 $ 8
May 25, 3 PM $ 0.00349
+1.05%
$ 175,939 $ 7
May 25, 2 PM $ 0.00346
-0.61%
$ 174,361 $ 2
May 25, 1 PM $ 0.00348
+0.00%
$ 175,217 $ 2
May 24, 3 PM $ 0.00329
+0.23%
$ 165,905 $ 6
May 24, 2 PM $ 0.00328
-1.34%
$ 165,399 $ 6
May 24, 1 PM $ 0.00333
-0.40%
$ 167,663 $ 6
May 24, 12 PM $ 0.00334
-0.83%
$ 168,403 $ 24