Sonic Historical Data

SONIC Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 29, 2024	$0.196	+4.39%	$24.57 million	$554
Apr 28, 2024	$0.19	+1.21%	$23.84 million	$254
Apr 27, 2024	$0.188	-15.11%	$23.58 million	$160
Apr 26, 2024	$0.221	-3.00%	$27.77 million	$386
Apr 25, 2024	$0.228	+0.75%	$28.66 million	$548
Apr 24, 2024	$0.227	-5.21%	$28.46 million	$544
Apr 23, 2024	$0.24	-3.93%	$30.07 million	$575
Apr 22, 2024	$0.25	-0.04%	$31.33 million	$599
Apr 21, 2024	$0.25	-2.68%	$31.34 million	$600
Apr 20, 2024	$0.257	+10.56%	$32.21 million	$616
Apr 19, 2024	$0.233	+10.29%	$29.23 million	$559
Apr 18, 2024	$0.211	+7.73%	$26.53 million	$507
Apr 17, 2024	$0.196	-2.96%	$24.66 million	$472
Apr 16, 2024	$0.202	-14.46%	$25.4 million	$486
Apr 15, 2024	$0.236	-4.03%	$29.67 million	$1,055
Apr 14, 2024	$0.247	+9.00%	$30.94 million	$7,845
Apr 13, 2024	$0.227	-18.25%	$28.55 million	$2,198
Apr 12, 2024	$0.279	+2.31%	$35.02 million	$856
Apr 11, 2024	$0.273	-2.40%	$34.27 million	$2,797
Apr 10, 2024	$0.279	-10.83%	$35.08 million	$726
Apr 9, 2024	$0.314	-10.39%	$39.38 million	$192
Apr 8, 2024	$0.35	+4.38%	$43.96 million	$181
Apr 7, 2024	$0.336	-3.62%	$42.13 million	$411
Apr 6, 2024	$0.349	+5.20%	$43.77 million	$2,017
Apr 5, 2024	$0.332	-14.11%	$41.71 million	$101
Apr 4, 2024	$0.386	-6.88%	$48.47 million	$396
Apr 3, 2024	$0.415	-1.56%	$52.11 million	$767
Apr 2, 2024	$0.422	+10.83%	$52.94 million	$610
Apr 1, 2024	$0.382	-11.88%	$47.91 million	$342

Download