Sonic Historical Data

SONIC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00337
-0.16%
$ 169,737 $ 25
May 24, 10 AM $ 0.00338
+0.07%
$ 170,062 $ 24
May 24, 9 AM $ 0.00338
+0.14%
$ 169,966 $ 27
May 24, 8 AM $ 0.00337
+0.10%
$ 169,760 $ 27
May 24, 7 AM $ 0.00337
+0.30%
$ 169,656 $ 27
May 24, 6 AM $ 0.00336
+0.76%
$ 169,171 $ 27
May 24, 5 AM $ 0.00334
-1.79%
$ 168,047 $ 27
May 24, 4 AM $ 0.00339
+0.22%
$ 170,582 $ 27
May 24, 3 AM $ 0.00339
+1.21%
$ 170,554 $ 27
May 24, 2 AM $ 0.00334
-0.33%
$ 168,274 $ 27
May 24, 1 AM $ 0.00335
-0.39%
$ 168,896 $ 27
May 24, 12 AM $ 0.00337
+0.31%
$ 169,563 $ 32
May 23, 11 PM $ 0.00335
+0.51%
$ 168,885 $ 35
May 23, 10 PM $ 0.00334
-1.01%
$ 168,225 $ 35
May 23, 9 PM $ 0.00338
-0.27%
$ 169,942 $ 35
May 23, 8 PM $ 0.00338
+0.69%
$ 170,140 $ 35
May 23, 7 PM $ 0.00336
+0.55%
$ 169,043 $ 35
May 23, 6 PM $ 0.00334
+0.19%
$ 168,151 $ 35
May 23, 5 PM $ 0.00333
+0.94%
$ 167,925 $ 76
May 23, 4 PM $ 0.0033
-0.34%
$ 166,162 $ 87
May 23, 3 PM $ 0.00331
+1.67%
$ 166,624 $ 88
May 23, 2 PM $ 0.00325
+2.08%
$ 163,482 $ 83
May 23, 1 PM $ 0.00319
+7.92%
$ 160,726 $ 71
May 23, 12 PM $ 0.00295
+0.22%
$ 148,768 $ 66
May 23, 11 AM $ 0.00295
+0.48%
$ 148,526 $ 66
May 23, 10 AM $ 0.00294
+0.02%
$ 147,870 $ 66
May 23, 9 AM $ 0.00294
+0.66%
$ 147,942 $ 76
May 23, 8 AM $ 0.00291
-1.09%
$ 146,718 $ 324
May 23, 7 AM $ 0.00295
-2.04%
$ 148,333 $ 327
May 23, 6 AM $ 0.00301
+0.92%
$ 151,318 $ 336
May 23, 5 AM $ 0.00298
+0.02%
$ 149,926 $ 333
May 23, 4 AM $ 0.00298
-0.46%
$ 149,901 $ 333
May 23, 3 AM $ 0.00299
+0.61%
$ 150,667 $ 336
May 23, 2 AM $ 0.00297
-0.04%
$ 149,754 $ 334
May 23, 1 AM $ 0.00298
+1.32%
$ 149,800 $ 335
May 23, 12 AM $ 0.00294
+1.70%
$ 147,852 $ 330
May 22, 11 PM $ 0.00289
-0.55%
$ 145,702 $ 325
May 22, 10 PM $ 0.00291
-1.25%
$ 146,549 $ 326
May 22, 9 PM $ 0.00295
+0.45%
$ 148,501 $ 331
May 22, 8 PM $ 0.00294
-0.13%
$ 147,864 $ 329
May 22, 7 PM $ 0.00291
-2.17%
$ 146,328 $ 330
May 22, 6 PM $ 0.00297
+8.03%
$ 149,569 $ 333
May 22, 5 PM $ 0.00275
+1.86%
$ 138,536 $ 305
May 22, 4 PM $ 0.0027
+2.50%
$ 135,865 $ 300
May 22, 3 PM $ 0.00263
+0.21%
$ 132,186 $ 292
May 22, 2 PM $ 0.00262
-3.66%
$ 131,992 $ 291
May 22, 1 PM $ 0.00273
+2.72%
$ 137,276 $ 302
May 22, 12 PM $ 0.00265
+1.27%
$ 133,372 $ 293
May 22, 11 AM $ 0.00261
+0.22%
$ 131,620 $ 289
May 22, 10 AM $ 0.00261
+0.29%
$ 131,363 $ 288