Sonic Historical Data

SONIC Page 18
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00782
+0.21%
$ 388,623 $ 0
Mar 15, 1 PM $ 0.0078
-0.66%
$ 387,578 $ 0
Mar 15, 12 PM $ 0.00786
+0.27%
$ 390,592 $ 0
Mar 15, 11 AM $ 0.00783
+0.13%
$ 389,169 $ 0
Mar 15, 10 AM $ 0.00781
-0.33%
$ 388,037 $ 0
Mar 15, 9 AM $ 0.00784
-0.28%
$ 389,748 $ 0
Mar 15, 8 AM $ 0.00788
+0.04%
$ 391,498 $ 0
Mar 15, 7 AM $ 0.00787
-0.15%
$ 390,907 $ 0
Mar 15, 6 AM $ 0.00786
+0.08%
$ 390,517 $ 0
Mar 15, 5 AM $ 0.00789
+0.81%
$ 392,049 $ 0
Mar 15, 4 AM $ 0.00783
+0.10%
$ 389,244 $ 0
Mar 15, 3 AM $ 0.00782
-0.81%
$ 388,309 $ 0
Mar 15, 2 AM $ 0.00787
-0.22%
$ 390,869 $ 0
Mar 15, 1 AM $ 0.00786
+0.59%
$ 390,711 $ 0
Mar 15, 12 AM $ 0.00782
-1.54%
$ 388,658 $ 0
Mar 14, 11 PM $ 0.00795
+1.12%
$ 394,773 $ 0
Mar 14, 10 PM $ 0.00784
+0.67%
$ 389,452 $ 0
Mar 14, 9 PM $ 0.00779
+0.35%
$ 387,022 $ 0
Mar 14, 8 PM $ 0.00776
-0.13%
$ 385,736 $ 0
Mar 14, 7 PM $ 0.00778
-0.12%
$ 386,713 $ 0
Mar 14, 6 PM $ 0.0078
-0.22%
$ 387,391 $ 0
Mar 14, 5 PM $ 0.00781
+0.55%
$ 388,254 $ 0
Mar 14, 8 AM $ 0.00772
+0.25%
$ 383,347 $ 0
Mar 14, 7 AM $ 0.0077
-0.40%
$ 382,466 $ 0
Mar 14, 6 AM $ 0.00773
-0.89%
$ 384,090 $ 0
Mar 14, 5 AM $ 0.00779
-0.55%
$ 386,803 $ 0
Mar 14, 4 AM $ 0.00786
+1.33%
$ 390,333 $ 0
Mar 14, 3 AM $ 0.00777
+0.66%
$ 386,078 $ 0
Mar 14, 2 AM $ 0.00772
+0.47%
$ 383,667 $ 0
Mar 14, 1 AM $ 0.00768
+1.20%
$ 381,366 $ 0
Mar 14, 12 AM $ 0.0076
-0.94%
$ 377,344 $ 0
Mar 13, 11 PM $ 0.00767
+0.30%
$ 381,211 $ 0
Mar 13, 10 PM $ 0.00764
-0.84%
$ 379,452 $ 0
Mar 13, 9 PM $ 0.00771
-0.34%
$ 382,840 $ 0
Mar 13, 8 PM $ 0.00772
+0.45%
$ 383,714 $ 0
Mar 13, 7 PM $ 0.00769
-0.72%
$ 381,926 $ 0
Mar 13, 6 PM $ 0.00776
+0.55%
$ 385,374 $ 0
Mar 13, 5 PM $ 0.00771
-1.35%
$ 383,209 $ 0
Mar 13, 4 PM $ 0.00783
+0.31%
$ 389,077 $ 0
Mar 13, 3 PM $ 0.00783
+0.62%
$ 389,089 $ 0
Mar 13, 2 PM $ 0.00781
-0.15%
$ 387,794 $ 0
Mar 13, 1 PM $ 0.00782
+0.83%
$ 388,756 $ 0
Mar 13, 12 PM $ 0.00777
+1.12%
$ 385,949 $ 0
Mar 13, 11 AM $ 0.00768
-1.08%
$ 381,608 $ 0
Mar 13, 10 AM $ 0.00777
+0.17%
$ 386,224 $ 0
Mar 13, 9 AM $ 0.00777
+0.16%
$ 385,835 $ 0
Mar 10, 4 PM $ 0.00729
+0.48%
$ 362,112 $ 42
Mar 10, 3 PM $ 0.00726
-1.10%
$ 360,733 $ 42
Mar 10, 2 PM $ 0.00729
+1.07%
$ 362,209 $ 42
Mar 10, 1 PM $ 0.00724
-0.37%
$ 359,654 $ 41