Sonic Historical Data

SONIC Page 18
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00181
+0.05%
$91,314 $12
Jul 14, 1 AM $0.00181
-0.45%
$91,253 $12
Jul 14, 12 AM $0.00182
+0.67%
$91,666 $12
Jul 13, 11 PM $0.00181
+0.48%
$91,098 $12
Jul 13, 10 PM $0.0018
-0.02%
$90,765 $12
Jul 13, 9 PM $0.00179
-0.15%
$90,477 $18
Jul 13, 8 PM $0.0018
-6.07%
$90,578 $18
Jul 13, 7 PM $0.00191
+0.09%
$96,439 $18
Jul 13, 6 PM $0.00191
-6.43%
$96,396 $18
Jul 13, 5 PM $0.00204
+4.15%
$102,930 $16
Jul 13, 4 PM $0.00196
+8.18%
$98,734 $16
Jul 13, 3 PM $0.00181
-0.62%
$91,261 $6
Jul 13, 2 PM $0.00182
+0.80%
$91,730 $11
Jul 13, 1 PM $0.00181
-0.67%
$91,250 $11
Jul 13, 12 PM $0.00182
-0.62%
$91,908 $12
Jul 13, 11 AM $0.00184
+0.01%
$92,566 $12
Jul 13, 10 AM $0.00184
+0.01%
$92,577 $12
Jul 13, 9 AM $0.00184
+0.12%
$92,632 $12
Jul 13, 8 AM $0.00184
+0.58%
$92,699 $12
Jul 13, 7 AM $0.00183
+0.32%
$92,164 $12
Jul 13, 6 AM $0.00182
+0.17%
$91,935 $12
Jul 13, 5 AM $0.00182
-0.11%
$91,705 $11
Jul 13, 4 AM $0.00182
+0.34%
$91,862 $12
Jul 13, 3 AM $0.00181
-1.39%
$91,465 $11
Jul 13, 2 AM $0.00184
+0.48%
$92,728 $12
Jul 13, 1 AM $0.00183
-1.44%
$92,079 $12
Jul 13, 12 AM $0.00185
-0.35%
$93,419 $12
Jul 12, 11 PM $0.00186
-1.94%
$93,842 $12
Jul 12, 10 PM $0.00189
+1.54%
$95,295 $12
Jul 12, 9 PM $0.00186
-0.33%
$93,933 $12
Jul 12, 8 PM $0.00187
-0.36%
$94,270 $12
Jul 12, 7 PM $0.00188
+0.61%
$94,584 $12
Jul 12, 6 PM $0.00186
+0.19%
$94,022 $12
Jul 12, 5 PM $0.00186
+0.11%
$93,858 $12
Jul 12, 4 PM $0.00186
-2.28%
$93,797 $12
Jul 12, 3 PM $0.0019
-0.44%
$95,877 $6
Jul 12, 8 AM $0.00185
-0.64%
$93,243 $0
Jul 12, 7 AM $0.00186
+0.01%
$93,876 $0
Jul 12, 6 AM $0.00186
-0.37%
$93,812 $0
Jul 12, 5 AM $0.00187
-0.27%
$94,425 $0
Jul 12, 4 AM $0.00188
+0.14%
$94,669 $0
Jul 12, 3 AM $0.00187
+0.30%
$94,497 $0
Jul 12, 2 AM $0.00187
-0.12%
$94,279 $0
Jul 12, 1 AM $0.00187
+0.74%
$94,340 $0
Jul 12, 12 AM $0.00185
+0.08%
$93,493 $0
Jul 11, 11 PM $0.00185
-1.00%
$93,472 $0
Jul 11, 10 PM $0.00187
-0.68%
$94,403 $0
Jul 11, 9 PM $0.00189
-0.04%
$95,250 $0
Jul 11, 8 PM $0.00189
-0.30%
$95,315 $0
Jul 11, 7 PM $0.00189
+0.70%
$95,556 $0