Sonic Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.00189
+0.70%
$95,556 $0
Jul 11, 6 PM $0.00188
+0.41%
$94,879 $0
Jul 11, 5 PM $0.00188
-0.01%
$94,608 $0
Jul 11, 4 PM $0.00187
+1.04%
$94,501 $0
Jul 11, 3 PM $0.00186
-0.25%
$94,064 $0
Jul 11, 2 PM $0.00187
-0.28%
$94,313 $0
Jul 11, 1 PM $0.00188
-0.16%
$94,614 $0
Jul 11, 12 PM $0.00188
-0.07%
$94,794 $0
Jul 11, 11 AM $0.00188
+0.32%
$94,885 $0
Jul 11, 10 AM $0.00188
+0.11%
$94,633 $0
Jul 11, 9 AM $0.00188
+0.02%
$94,617 $0
Jul 11, 8 AM $0.00187
+0.06%
$94,498 $0
Jul 11, 7 AM $0.00188
-0.37%
$94,981 $0
Jul 11, 6 AM $0.00189
-0.09%
$95,329 $0
Jul 11, 5 AM $0.00189
+0.12%
$95,464 $0
Jul 11, 4 AM $0.00189
-0.73%
$95,253 $0
Jul 11, 3 AM $0.00191
-0.22%
$96,126 $0
Jul 11, 2 AM $0.00191
+0.42%
$96,426 $0
Jul 11, 1 AM $0.0019
+0.50%
$96,026 $0
Jul 11, 12 AM $0.0019
-0.18%
$95,636 $1
Jul 10, 11 PM $0.0019
+0.32%
$95,904 $1
Jul 10, 10 PM $0.0019
+0.54%
$95,748 $1
Jul 10, 9 PM $0.00189
+0.70%
$95,207 $1
Jul 10, 8 PM $0.00188
+1.71%
$94,964 $1
Jul 10, 7 PM $0.00185
+0.54%
$93,373 $1
Jul 10, 6 PM $0.00184
-0.97%
$92,822 $1
Jul 10, 5 PM $0.00186
+0.00%
$93,868 $3
Jul 10, 4 PM $0.00186
+0.28%
$93,833 $3
Jul 10, 3 PM $0.00186
-1.06%
$93,591 $3
Jul 10, 2 PM $0.00188
-1.53%
$94,709 $27
Jul 10, 1 PM $0.00191
+0.53%
$96,204 $27
Jul 10, 12 PM $0.0019
-0.46%
$95,748 $27
Jul 10, 11 AM $0.00191
-0.73%
$96,279 $27
Jul 10, 10 AM $0.00192
+0.10%
$96,988 $28
Jul 10, 9 AM $0.00192
+0.25%
$97,028 $28
Jul 10, 8 AM $0.00192
+0.88%
$96,923 $28
Jul 10, 7 AM $0.0019
+0.96%
$96,059 $27
Jul 10, 6 AM $0.00189
-0.47%
$95,187 $27
Jul 10, 5 AM $0.0019
+0.11%
$95,687 $27
Jul 10, 4 AM $0.0019
-0.07%
$95,717 $27
Jul 10, 3 AM $0.0019
-0.97%
$95,965 $27
Jul 10, 2 AM $0.00192
-0.07%
$96,889 $28
Jul 10, 1 AM $0.00193
+0.33%
$97,178 $28
Jul 10, 12 AM $0.00192
-0.33%
$96,694 $28
Jul 9, 11 PM $0.00192
+0.27%
$96,932 $28
Jul 9, 10 PM $0.00192
-0.15%
$96,632 $28
Jul 9, 9 PM $0.00192
+0.11%
$96,780 $28
Jul 9, 8 PM $0.00191
+0.41%
$96,591 $28
Jul 9, 7 PM $0.00191
-1.64%
$96,230 $28
Jul 9, 6 PM $0.00194
+26.72%
$97,915 $27