Sonic Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00724
-0.37%
$ 359,654 $ 41
Mar 10, 12 PM $ 0.00728
+0.27%
$ 361,608 $ 42
Mar 10, 11 AM $ 0.00727
-0.03%
$ 360,968 $ 42
Mar 10, 10 AM $ 0.00729
-0.39%
$ 361,979 $ 43
Mar 10, 9 AM $ 0.00731
+1.15%
$ 363,402 $ 43
Mar 10, 8 AM $ 0.00723
-0.14%
$ 359,232 $ 43
Mar 10, 7 AM $ 0.00725
+0.45%
$ 359,995 $ 43
Mar 10, 6 AM $ 0.00721
+0.35%
$ 358,439 $ 43
Mar 10, 5 AM $ 0.00718
-0.65%
$ 356,821 $ 43
Mar 10, 4 AM $ 0.00723
+0.53%
$ 359,164 $ 43
Mar 10, 3 AM $ 0.00719
-0.62%
$ 357,302 $ 43
Mar 10, 2 AM $ 0.00726
+1.64%
$ 360,577 $ 43
Mar 10, 1 AM $ 0.00713
+0.13%
$ 354,038 $ 42
Mar 10, 12 AM $ 0.00713
+0.68%
$ 354,298 $ 42
Mar 9, 11 PM $ 0.00708
-0.37%
$ 351,977 $ 42
Mar 9, 10 PM $ 0.00713
-1.27%
$ 354,020 $ 42
Mar 9, 9 PM $ 0.00721
+0.28%
$ 358,285 $ 43
Mar 9, 8 PM $ 0.00717
-0.21%
$ 356,243 $ 43
Mar 9, 7 PM $ 0.00719
+0.40%
$ 357,204 $ 42
Mar 9, 6 PM $ 0.00716
-0.36%
$ 355,778 $ 42
Mar 9, 5 PM $ 0.00719
+0.27%
$ 356,973 $ 66
Mar 9, 4 PM $ 0.00725
-0.26%
$ 360,054 $ 66
Mar 9, 3 PM $ 0.00727
-0.25%
$ 360,998 $ 25
Mar 9, 2 PM $ 0.00729
+0.00%
$ 362,306 $ 25
Mar 9, 1 PM $ 0.0073
+0.23%
$ 362,741 $ 25
Mar 9, 12 PM $ 0.0073
+0.13%
$ 362,810 $ 25
Mar 9, 11 AM $ 0.00781
+0.29%
$ 388,047 $ 24
Mar 9, 10 AM $ 0.00779
-0.06%
$ 386,785 $ 24
Mar 9, 9 AM $ 0.0078
-0.16%
$ 387,342 $ 24
Mar 9, 8 AM $ 0.00782
-0.35%
$ 388,682 $ 24
Mar 9, 7 AM $ 0.00784
+0.36%
$ 389,554 $ 24
Mar 9, 6 AM $ 0.00783
-0.71%
$ 388,962 $ 24
Mar 9, 5 AM $ 0.00788
+1.20%
$ 391,708 $ 24
Mar 9, 4 AM $ 0.00781
+1.17%
$ 387,892 $ 24
Mar 9, 3 AM $ 0.00772
+0.20%
$ 383,349 $ 23
Mar 9, 2 AM $ 0.0077
+0.18%
$ 382,652 $ 23
Mar 9, 1 AM $ 0.00769
-0.02%
$ 382,013 $ 23
Mar 9, 12 AM $ 0.00771
+0.91%
$ 382,844 $ 23
Mar 8, 11 PM $ 0.00765
-0.35%
$ 379,955 $ 23
Mar 8, 10 PM $ 0.00767
-0.47%
$ 381,234 $ 23
Mar 8, 9 PM $ 0.00771
-0.51%
$ 382,820 $ 23
Mar 8, 8 PM $ 0.00775
+0.51%
$ 385,243 $ 24
Mar 8, 7 PM $ 0.00773
+1.43%
$ 383,917 $ 24
Mar 8, 6 PM $ 0.00763
+6.45%
$ 378,974 $ 23
Mar 8, 5 PM $ 0.00717
+0.34%
$ 355,989 $ 0
Mar 8, 4 PM $ 0.00715
-0.46%
$ 355,071 $ 0
Mar 8, 3 PM $ 0.00717
-0.45%
$ 356,425 $ 0
Mar 8, 2 PM $ 0.00719
-1.00%
$ 357,453 $ 0
Mar 8, 1 PM $ 0.00726
-0.91%
$ 360,843 $ 0
Mar 8, 12 PM $ 0.00736
+1.08%
$ 365,535 $ 0