Sonic Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00261
-37.60%
$ 131,215 $ 167
May 22, 8 AM $ 0.00419
-0.21%
$ 211,017 $ 9
May 22, 7 AM $ 0.00421
+2.86%
$ 212,090 $ 10
May 22, 6 AM $ 0.00409
-0.08%
$ 206,043 $ 7
May 22, 5 AM $ 0.00409
-0.56%
$ 206,017 $ 7
May 22, 4 AM $ 0.00414
+0.88%
$ 208,451 $ 9
May 22, 3 AM $ 0.0041
-0.57%
$ 206,406 $ 7
May 22, 2 AM $ 0.0041
+3.15%
$ 206,597 $ 7
May 22, 1 AM $ 0.00397
+0.63%
$ 200,059 $ 7
May 22, 12 AM $ 0.00395
-0.49%
$ 198,848 $ 7
May 21, 11 PM $ 0.00397
-0.94%
$ 199,834 $ 7
May 21, 10 PM $ 0.004
+0.29%
$ 201,662 $ 7
May 21, 9 PM $ 0.00399
-0.04%
$ 200,851 $ 7
May 21, 8 PM $ 0.00399
+0.17%
$ 201,066 $ 33
May 21, 7 PM $ 0.00399
+0.49%
$ 200,705 $ 33
May 21, 6 PM $ 0.00397
+3.37%
$ 199,887 $ 33
May 21, 5 PM $ 0.00386
+1.95%
$ 194,530 $ 27
May 21, 4 PM $ 0.00379
-1.37%
$ 191,002 $ 27
May 21, 3 PM $ 0.00385
-0.33%
$ 193,764 $ 27
May 21, 2 PM $ 0.00386
+0.75%
$ 194,527 $ 29
May 21, 1 PM $ 0.00383
+0.04%
$ 192,991 $ 29
May 21, 12 PM $ 0.00383
-0.10%
$ 192,649 $ 29
May 21, 11 AM $ 0.00384
+0.51%
$ 193,444 $ 29
May 21, 10 AM $ 0.00382
-1.54%
$ 192,227 $ 29
May 21, 9 AM $ 0.00389
-0.09%
$ 195,625 $ 29
May 21, 8 AM $ 0.00389
+0.29%
$ 195,832 $ 29
May 21, 7 AM $ 0.00387
+1.35%
$ 194,988 $ 29
May 21, 6 AM $ 0.00383
-1.64%
$ 192,884 $ 29
May 21, 5 AM $ 0.00389
+0.61%
$ 196,087 $ 29
May 21, 4 AM $ 0.00387
-0.55%
$ 194,819 $ 28
May 21, 3 AM $ 0.00389
+0.80%
$ 196,086 $ 28
May 21, 2 AM $ 0.00386
+0.00%
$ 194,294 $ 28
May 21, 1 AM $ 0.00386
+0.70%
$ 194,195 $ 28
May 21, 12 AM $ 0.00383
-0.36%
$ 192,607 $ 27
May 20, 11 PM $ 0.00383
-0.28%
$ 193,088 $ 28
May 20, 10 PM $ 0.00384
-0.43%
$ 193,599 $ 28
May 20, 9 PM $ 0.00386
+9.50%
$ 194,232 $ 28
May 20, 8 PM $ 0.00352
-0.66%
$ 177,409 $ 3
May 20, 7 PM $ 0.00355
+0.07%
$ 178,552 $ 7
May 20, 6 PM $ 0.00354
+0.12%
$ 178,492 $ 7
May 20, 5 PM $ 0.00354
-0.48%
$ 178,250 $ 7
May 20, 4 PM $ 0.00354
-0.85%
$ 178,379 $ 7
May 20, 3 PM $ 0.00357
+1.45%
$ 179,786 $ 7
May 20, 2 PM $ 0.00351
+1.80%
$ 176,802 $ 7
May 20, 1 PM $ 0.00345
-1.59%
$ 173,745 $ 6
May 20, 12 PM $ 0.00351
+0.53%
$ 176,494 $ 7
May 20, 11 AM $ 0.00348
+0.20%
$ 175,469 $ 7
May 20, 10 AM $ 0.00348
-0.05%
$ 175,253 $ 7
May 20, 9 AM $ 0.00348
+0.13%
$ 175,360 $ 7
May 20, 8 AM $ 0.00348
-0.06%
$ 175,262 $ 7