Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 AM $0.000152
+1.01%
$7,736 $1
Oct 30, 3 AM $0.00015
+1.89%
$7,662 $2
Oct 30, 2 AM $0.000147
+0.95%
$7,513 $2
Oct 30, 1 AM $0.000146
-0.72%
$7,444 $2
Oct 30, 12 AM $0.000146
-1.50%
$7,476 $2
Oct 29, 11 PM $0.000149
-0.68%
$7,590 $2
Oct 29, 10 PM $0.00015
+0.54%
$7,647 $2
Oct 29, 9 PM $0.000149
+0.44%
$7,596 $2
Oct 29, 8 PM $0.000149
-5.82%
$7,586 $2
Oct 29, 7 PM $0.000158
+0.09%
$8,057 $3
Oct 29, 6 PM $0.000158
-0.48%
$8,047 $3
Oct 29, 5 PM $0.000158
-1.48%
$8,063 $3
Oct 29, 4 PM $0.00016
-0.91%
$8,185 $3
Oct 29, 3 PM $0.000162
+0.76%
$8,242 $3
Oct 29, 2 PM $0.00016
+0.33%
$8,180 $3
Oct 29, 1 PM $0.00016
+0.26%
$8,146 $3
Oct 29, 12 PM $0.000159
+0.08%
$8,119 $3
Oct 29, 11 AM $0.000159
-0.14%
$8,116 $10
Oct 29, 10 AM $0.000159
+1.06%
$8,134 $10
Oct 29, 9 AM $0.000157
-3.92%
$8,033 $18
Oct 29, 8 AM $0.000163
-22.88%
$8,319 $17
Oct 29, 7 AM $0.000211
-0.42%
$10,779 $16
Oct 29, 6 AM $0.000212
-1.09%
$10,829 $17
Oct 29, 5 AM $0.000215
+0.80%
$10,971 $17
Oct 29, 4 AM $0.000213
+33.36%
$10,883 $17
Oct 29, 3 AM $0.00016
+7.06%
$8,149 $15
Oct 29, 2 AM $0.000149
-1.11%
$7,586 $15
Oct 29, 1 AM $0.000151
-1.69%
$7,707 $16
Oct 29, 12 AM $0.000154
-0.40%
$7,852 $16
Oct 28, 11 PM $0.000154
-0.34%
$7,874 $16
Oct 28, 10 PM $0.000155
-0.12%
$7,901 $16
Oct 28, 9 PM $0.000261
+0.55%
$13,296 $16
Oct 28, 8 PM $0.000259
-0.81%
$13,205 $16
Oct 28, 7 PM $0.00026
+0.46%
$13,260 $16
Oct 28, 6 PM $0.000259
+2.23%
$13,227 $16
Oct 28, 5 PM $0.000254
+0.40%
$12,965 $15
Oct 28, 4 PM $0.000252
-0.68%
$12,881 $15
Oct 28, 3 PM $0.000254
+0.36%
$12,949 $15
Oct 28, 2 PM $0.000252
+0.06%
$12,850 $15
Oct 28, 1 PM $0.000251
-0.37%
$12,834 $15
Oct 28, 12 PM $0.000252
-0.99%
$12,846 $15
Oct 28, 11 AM $0.000255
-0.06%
$13,011 $8
Oct 28, 10 AM $0.000255
+0.06%
$13,030 $8
Oct 26, 12 PM $0.000133
+0.28%
$6,777 $1
Oct 26, 11 AM $0.000133
+0.56%
$6,763 $1
Oct 26, 10 AM $0.000132
-0.19%
$6,733 $1
Oct 26, 9 AM $0.000132
+0.41%
$6,756 $1
Oct 26, 8 AM $0.000132
+0.98%
$6,739 $1
Oct 26, 7 AM $0.000131
-0.24%
$6,678 $1
Oct 26, 6 AM $0.000131
-1.28%
$6,688 $1