Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.000245
-0.52%
$12,343 $86
Aug 24, 5 AM $0.000247
+0.39%
$12,441 $87
Aug 24, 4 AM $0.000246
-0.21%
$12,404 $86
Aug 24, 3 AM $0.000246
-0.15%
$12,399 $86
Aug 24, 2 AM $0.000247
+1.29%
$12,451 $87
Aug 24, 1 AM $0.000244
-1.41%
$12,283 $86
Aug 24, 12 AM $0.000247
-0.65%
$12,447 $87
Aug 23, 11 PM $0.00025
+0.20%
$12,617 $88
Aug 23, 10 PM $0.00025
+0.21%
$12,620 $88
Aug 23, 9 PM $0.000251
+0.20%
$12,664 $88
Aug 23, 8 PM $0.00025
+0.20%
$12,592 $88
Aug 23, 7 PM $0.00025
+0.08%
$12,602 $88
Aug 23, 6 PM $0.00025
+0.28%
$12,604 $88
Aug 23, 5 PM $0.000248
-0.31%
$12,529 $87
Aug 23, 4 PM $0.00025
+0.26%
$12,588 $88
Aug 23, 3 PM $0.000249
+0.65%
$12,550 $87
Aug 23, 2 PM $0.000246
-2.17%
$12,407 $87
Aug 23, 1 PM $0.00025
+1.11%
$12,626 $88
Aug 23, 12 PM $0.000246
-2.09%
$12,426 $87
Aug 23, 11 AM $0.000252
-2.72%
$12,706 $89
Aug 23, 10 AM $0.000259
+1.36%
$13,062 $63
Aug 23, 9 AM $0.000256
+39.91%
$12,886 $62
Aug 23, 8 AM $0.000182
+0.52%
$9,194 $1
Aug 23, 7 AM $0.000182
+2.66%
$9,183 $2
Aug 23, 6 AM $0.000177
+1.03%
$8,950 $2
Aug 23, 5 AM $0.000176
+0.60%
$8,883 $2
Aug 23, 4 AM $0.000175
-0.02%
$8,813 $2
Aug 23, 3 AM $0.000175
-1.38%
$8,817 $2
Aug 23, 2 AM $0.000178
-0.45%
$8,974 $2
Aug 23, 1 AM $0.000179
-0.66%
$9,003 $3
Aug 23, 12 AM $0.00018
+1.19%
$9,077 $3
Aug 22, 11 PM $0.000178
-0.86%
$8,989 $3
Aug 22, 10 PM $0.00018
+1.35%
$9,076 $3
Aug 22, 9 PM $0.000178
-1.45%
$8,960 $32
Aug 22, 8 PM $0.000181
-0.87%
$9,124 $33
Aug 22, 7 PM $0.000183
+0.22%
$9,207 $33
Aug 22, 6 PM $0.000182
-0.46%
$9,164 $33
Aug 22, 5 PM $0.000183
+0.47%
$9,205 $33
Aug 22, 4 PM $0.000182
+0.84%
$9,169 $33
Aug 22, 3 PM $0.00018
-19.62%
$9,064 $33
Aug 22, 2 PM $0.000223
-1.12%
$11,243 $33
Aug 22, 1 PM $0.000226
+0.50%
$11,395 $33
Aug 22, 12 PM $0.000225
-0.16%
$11,370 $33
Aug 22, 11 AM $0.000226
+0.45%
$11,388 $33
Aug 22, 10 AM $0.000225
-0.71%
$11,352 $33
Aug 22, 9 AM $0.000229
-7.74%
$11,530 $33
Aug 22, 8 AM $0.00025
+20.68%
$12,596 $33
Aug 22, 7 AM $0.000207
-1.14%
$10,447 $32
Aug 22, 6 AM $0.000209
+1.00%
$10,523 $32
Aug 22, 5 AM $0.000207
-8.51%
$10,428 $32