Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0018
+0.59%
$ 90,608 $ 2
Jul 2, 1 AM $ 0.00178
+2.05%
$ 89,936 $ 2
Jul 2, 12 AM $ 0.00175
-1.17%
$ 88,098 $ 2
Jul 1, 11 PM $ 0.00177
-1.37%
$ 89,279 $ 2
Jul 1, 10 PM $ 0.0018
+0.00%
$ 90,695 $ 2
Jun 29, 9 PM $ 0.00181
+0.38%
$ 91,200 $ 2
Jun 29, 8 PM $ 0.0018
+0.98%
$ 90,988 $ 2
Jun 29, 7 PM $ 0.00179
+0.17%
$ 90,120 $ 2
Jun 29, 6 PM $ 0.00178
-0.12%
$ 90,013 $ 2
Jun 29, 5 PM $ 0.00178
+1.32%
$ 90,033 $ 2
Jun 29, 4 PM $ 0.00176
+0.67%
$ 88,797 $ 2
Jun 29, 3 PM $ 0.00175
-0.82%
$ 88,127 $ 2
Jun 29, 2 PM $ 0.00176
-0.48%
$ 88,949 $ 2
Jun 29, 1 PM $ 0.00178
-0.87%
$ 89,551 $ 2
Jun 29, 12 PM $ 0.00179
+0.39%
$ 90,438 $ 2
Jun 29, 11 AM $ 0.00179
-0.37%
$ 90,132 $ 2
Jun 29, 10 AM $ 0.0018
+1.21%
$ 90,543 $ 2
Jun 29, 9 AM $ 0.00177
-0.10%
$ 89,403 $ 2
Jun 29, 8 AM $ 0.00177
-0.30%
$ 89,528 $ 2
Jun 29, 7 AM $ 0.00178
+0.40%
$ 89,918 $ 2
Jun 29, 6 AM $ 0.00178
+0.48%
$ 89,590 $ 2
Jun 29, 5 AM $ 0.00176
-0.77%
$ 89,010 $ 2
Jun 29, 4 AM $ 0.00178
-0.48%
$ 89,765 $ 2
Jun 29, 3 AM $ 0.00179
+0.47%
$ 90,278 $ 2
Jun 29, 2 AM $ 0.00178
+0.27%
$ 89,779 $ 2
Jun 29, 1 AM $ 0.00177
+0.61%
$ 89,424 $ 2
Jun 29, 12 AM $ 0.00176
-0.38%
$ 88,538 $ 4
Jun 28, 11 PM $ 0.00176
+0.69%
$ 88,838 $ 4
Jun 28, 10 PM $ 0.00175
+0.62%
$ 88,308 $ 4
Jun 28, 9 PM $ 0.00174
-1.72%
$ 87,765 $ 4
Jun 28, 8 PM $ 0.00177
-0.04%
$ 89,280 $ 2
Jun 28, 7 PM $ 0.00177
-0.02%
$ 89,315 $ 2
Jun 28, 6 PM $ 0.00177
-0.34%
$ 89,302 $ 2
Jun 28, 5 PM $ 0.00178
+0.11%
$ 89,566 $ 2
Jun 28, 4 PM $ 0.00178
-0.78%
$ 89,584 $ 2
Jun 28, 3 PM $ 0.00179
-0.02%
$ 90,170 $ 13
Jun 28, 2 PM $ 0.00179
+0.76%
$ 90,197 $ 13
Jun 28, 1 PM $ 0.00177
-0.10%
$ 89,479 $ 13
Jun 28, 12 PM $ 0.00178
-5.38%
$ 89,569 $ 13
Jun 28, 11 AM $ 0.00188
+0.01%
$ 94,665 $ 13
Jun 28, 10 AM $ 0.00188
+0.43%
$ 94,649 $ 13
Jun 28, 9 AM $ 0.00187
-0.61%
$ 94,372 $ 16
Jun 28, 8 AM $ 0.00188
+0.75%
$ 94,955 $ 16
Jun 28, 7 AM $ 0.00187
+0.54%
$ 94,138 $ 16
Jun 28, 6 AM $ 0.00186
-0.74%
$ 93,682 $ 15
Jun 28, 5 AM $ 0.00187
-0.32%
$ 94,381 $ 16
Jun 28, 4 AM $ 0.00188
-0.42%
$ 94,754 $ 16
Jun 28, 3 AM $ 0.00187
+0.29%
$ 94,195 $ 16
Jun 28, 2 AM $ 0.00186
+0.23%
$ 93,904 $ 15
Jun 28, 1 AM $ 0.00186
-0.63%
$ 93,779 $ 15