Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00668
+0.61%
$ 333,177 $ 5
Apr 22, 3 AM $ 0.00664
+1.05%
$ 331,060 $ 5
Apr 22, 2 AM $ 0.00657
+0.96%
$ 327,579 $ 5
Apr 22, 1 AM $ 0.00654
+0.29%
$ 326,343 $ 5
Apr 22, 12 AM $ 0.00653
+0.46%
$ 325,607 $ 99
Apr 21, 11 PM $ 0.0065
+0.80%
$ 324,105 $ 98
Apr 21, 10 PM $ 0.00645
-0.24%
$ 321,681 $ 101
Apr 21, 9 PM $ 0.00646
+0.26%
$ 322,375 $ 101
Apr 21, 8 PM $ 0.00645
+0.89%
$ 321,877 $ 102
Apr 21, 7 PM $ 0.0064
-0.69%
$ 319,396 $ 105
Apr 21, 6 PM $ 0.00644
-0.30%
$ 321,346 $ 105
Apr 21, 5 PM $ 0.00647
-0.55%
$ 322,695 $ 106
Apr 21, 4 PM $ 0.00652
-0.24%
$ 325,147 $ 111
Apr 21, 3 PM $ 0.00653
+0.24%
$ 325,836 $ 112
Apr 21, 2 PM $ 0.00652
+0.20%
$ 325,474 $ 112
Apr 21, 1 PM $ 0.00651
-0.30%
$ 324,805 $ 111
Apr 21, 12 PM $ 0.00653
-1.31%
$ 325,638 $ 112
Apr 21, 11 AM $ 0.00661
+0.48%
$ 329,849 $ 113
Apr 21, 10 AM $ 0.00658
+0.57%
$ 328,239 $ 113
Apr 21, 9 AM $ 0.00654
+0.03%
$ 326,344 $ 112
Apr 21, 8 AM $ 0.00654
+0.15%
$ 326,420 $ 112
Apr 21, 7 AM $ 0.00652
+0.12%
$ 325,520 $ 112
Apr 21, 6 AM $ 0.00652
-0.07%
$ 325,258 $ 112
Apr 21, 5 AM $ 0.00652
+0.43%
$ 325,536 $ 112
Apr 21, 4 AM $ 0.00649
+0.04%
$ 323,971 $ 111
Apr 21, 3 AM $ 0.00649
-0.90%
$ 323,876 $ 111
Apr 21, 2 AM $ 0.00655
-0.39%
$ 326,707 $ 111
Apr 21, 1 AM $ 0.00658
+0.29%
$ 328,409 $ 112
Apr 21, 12 AM $ 0.00656
+1.37%
$ 327,445 $ 112
Apr 20, 11 PM $ 0.00647
-1.07%
$ 323,038 $ 14
Apr 20, 10 PM $ 0.00655
-0.10%
$ 326,668 $ 16
Apr 20, 9 PM $ 0.00655
+0.16%
$ 326,833 $ 16
Apr 20, 8 PM $ 0.00654
+0.31%
$ 326,052 $ 26
Apr 20, 7 PM $ 0.00652
-0.27%
$ 325,129 $ 23
Apr 20, 6 PM $ 0.00653
+0.55%
$ 326,018 $ 23
Apr 20, 5 PM $ 0.0065
+1.27%
$ 324,192 $ 23
Apr 20, 4 PM $ 0.00642
-0.01%
$ 320,440 $ 251
Apr 20, 3 PM $ 0.00642
+0.83%
$ 320,327 $ 252
Apr 20, 2 PM $ 0.00638
-0.52%
$ 318,323 $ 249
Apr 20, 1 PM $ 0.0064
+0.38%
$ 319,516 $ 251
Apr 20, 12 PM $ 0.00638
+0.30%
$ 318,412 $ 250
Apr 20, 11 AM $ 0.00636
-0.36%
$ 317,388 $ 249
Apr 20, 10 AM $ 0.00639
+0.18%
$ 318,777 $ 250
Apr 20, 9 AM $ 0.00638
-3.82%
$ 318,392 $ 250
Apr 20, 8 AM $ 0.00664
-0.10%
$ 331,221 $ 249
Apr 20, 7 AM $ 0.00665
+0.23%
$ 331,848 $ 250
Apr 20, 6 AM $ 0.00664
+0.51%
$ 331,237 $ 249
Apr 20, 5 AM $ 0.0066
-1.04%
$ 329,324 $ 248
Apr 20, 4 AM $ 0.00667
-0.07%
$ 332,669 $ 251
Apr 20, 3 AM $ 0.00666
+0.45%
$ 332,424 $ 251