Sonic Historical Data

SONIC Page 20
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00194
+26.72%
$97,915 $27
Jul 9, 5 PM $0.00152
+2.75%
$76,827 $25
Jul 9, 4 PM $0.00148
-0.18%
$74,740 $24
Jul 9, 3 PM $0.00148
-0.20%
$74,822 $24
Jul 9, 12 PM $0.00285
-0.10%
$143,661 $18
Jul 9, 11 AM $0.00285
+1.25%
$143,809 $18
Jul 9, 10 AM $0.00281
-0.58%
$141,743 $18
Jul 9, 9 AM $0.00282
-0.50%
$142,472 $18
Jul 9, 8 AM $0.00284
+0.56%
$143,195 $18
Jul 9, 7 AM $0.00282
-0.11%
$142,475 $18
Jul 9, 6 AM $0.00282
+0.47%
$142,274 $18
Jul 9, 5 AM $0.00281
+0.35%
$141,672 $18
Jul 9, 4 AM $0.0028
-0.18%
$141,072 $18
Jul 9, 3 AM $0.0028
-0.16%
$141,202 $18
Jul 9, 2 AM $0.0028
-0.24%
$141,472 $18
Jul 9, 1 AM $0.00282
+0.28%
$142,018 $18
Jul 9, 12 AM $0.0028
-0.33%
$141,283 $18
Jul 8, 11 PM $0.00281
+0.56%
$141,547 $18
Jul 8, 10 PM $0.00279
+0.15%
$140,523 $18
Jul 8, 9 PM $0.00277
+0.24%
$139,866 $18
Jul 8, 8 PM $0.00276
-0.40%
$139,405 $18
Jul 8, 7 PM $0.00277
+0.21%
$139,890 $18
Jul 8, 6 PM $0.00276
+0.40%
$139,061 $18
Jul 8, 5 PM $0.00274
-0.68%
$138,275 $18
Jul 8, 4 PM $0.00276
+1.05%
$139,192 $18
Jul 8, 3 PM $0.00272
-0.27%
$137,354 $17
Jul 8, 2 PM $0.00273
-0.34%
$137,807 $17
Jul 8, 1 PM $0.00273
+54.32%
$137,719 $17
Jul 8, 12 PM $0.00177
-0.87%
$89,310 $6
Jul 8, 11 AM $0.00179
+0.00%
$90,097 $3
Jul 8, 10 AM $0.00179
+0.88%
$90,094 $3
Jul 8, 9 AM $0.00177
-0.34%
$89,386 $13
Jul 8, 8 AM $0.00178
-1.26%
$89,875 $13
Jul 8, 7 AM $0.00181
+0.63%
$91,102 $13
Jul 8, 6 AM $0.0018
+0.30%
$90,595 $13
Jul 8, 5 AM $0.00179
-0.04%
$90,361 $13
Jul 8, 4 AM $0.00179
-0.18%
$90,342 $13
Jul 8, 3 AM $0.0018
-0.71%
$90,682 $13
Jul 8, 2 AM $0.00181
+0.12%
$91,224 $13
Jul 8, 1 AM $0.00181
-1.98%
$91,280 $13
Jul 8, 12 AM $0.00184
+1.56%
$92,967 $14
Jul 7, 11 PM $0.00182
+0.16%
$91,572 $13
Jul 7, 10 PM $0.00181
+0.65%
$91,311 $13
Jul 7, 9 PM $0.0018
-0.30%
$90,863 $13
Jul 7, 8 PM $0.0018
-0.90%
$90,897 $13
Jul 7, 7 PM $0.00182
+0.56%
$91,713 $13
Jul 7, 6 PM $0.00181
-12.22%
$91,308 $13
Jul 7, 5 PM $0.00206
-0.22%
$104,092 $14
Jul 7, 4 PM $0.00207
-0.15%
$104,561 $14
Jul 7, 3 PM $0.00207
+1.12%
$104,320 $14