Sonic Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00349
+0.38%
$ 175,496 $ 7
May 20, 6 AM $ 0.00348
+0.24%
$ 175,127 $ 7
May 20, 5 AM $ 0.00347
+1.16%
$ 174,659 $ 6
May 20, 4 AM $ 0.00343
-0.36%
$ 172,629 $ 6
May 20, 3 AM $ 0.00344
+0.58%
$ 173,382 $ 6
May 20, 2 AM $ 0.00343
+0.36%
$ 172,715 $ 10
May 20, 1 AM $ 0.00342
-0.24%
$ 171,966 $ 10
May 20, 12 AM $ 0.00342
-0.71%
$ 172,381 $ 10
May 19, 11 PM $ 0.00345
+0.70%
$ 173,740 $ 9
May 19, 10 PM $ 0.00343
-0.85%
$ 172,726 $ 9
May 19, 9 PM $ 0.00346
+0.83%
$ 174,206 $ 9
May 19, 8 PM $ 0.00343
-0.44%
$ 172,728 $ 9
May 19, 7 PM $ 0.00345
-1.41%
$ 173,585 $ 4
May 19, 6 PM $ 0.0035
+0.32%
$ 176,066 $ 6
May 19, 5 PM $ 0.00348
+0.18%
$ 175,442 $ 6
May 19, 4 PM $ 0.00347
+0.10%
$ 174,830 $ 6
May 19, 3 PM $ 0.00347
-1.33%
$ 174,775 $ 6
May 19, 2 PM $ 0.00352
-0.49%
$ 177,301 $ 8
May 19, 1 PM $ 0.00354
+1.19%
$ 178,303 $ 8
May 19, 12 PM $ 0.0035
+0.19%
$ 176,303 $ 8
May 19, 11 AM $ 0.0035
-0.14%
$ 176,184 $ 8
May 19, 10 AM $ 0.00351
-0.09%
$ 176,621 $ 9
May 19, 9 AM $ 0.00351
-0.99%
$ 176,803 $ 9
May 19, 8 AM $ 0.00355
-0.23%
$ 178,539 $ 10
May 19, 7 AM $ 0.00355
+0.40%
$ 178,884 $ 10
May 19, 6 AM $ 0.00355
-0.36%
$ 178,861 $ 18
May 19, 5 AM $ 0.00356
-0.12%
$ 179,424 $ 77
May 19, 4 AM $ 0.00356
+1.08%
$ 179,499 $ 77
May 19, 3 AM $ 0.00353
-0.05%
$ 177,542 $ 73
May 19, 2 AM $ 0.00353
+0.03%
$ 177,810 $ 72
May 19, 1 AM $ 0.00353
-1.34%
$ 177,939 $ 72
May 19, 12 AM $ 0.00358
+0.24%
$ 180,123 $ 73
May 18, 11 PM $ 0.00356
+0.38%
$ 179,495 $ 73
May 18, 10 PM $ 0.00355
+1.13%
$ 178,921 $ 73
May 18, 9 PM $ 0.00351
+0.49%
$ 176,752 $ 72
May 18, 8 PM $ 0.00349
+0.91%
$ 175,904 $ 72
May 18, 7 PM $ 0.00346
+1.89%
$ 174,413 $ 72
May 18, 6 PM $ 0.0034
-1.10%
$ 171,378 $ 72
May 18, 5 PM $ 0.00344
-0.04%
$ 173,096 $ 73
May 18, 4 PM $ 0.00344
+0.42%
$ 173,176 $ 78
May 18, 3 PM $ 0.00342
-0.91%
$ 172,295 $ 104
May 18, 2 PM $ 0.00346
-0.80%
$ 174,099 $ 105
May 18, 1 PM $ 0.00348
-0.88%
$ 175,354 $ 156
May 18, 12 PM $ 0.00352
+0.51%
$ 177,041 $ 321
May 18, 11 AM $ 0.00349
-0.04%
$ 175,832 $ 319
May 18, 10 AM $ 0.00349
-0.14%
$ 175,852 $ 313
May 18, 9 AM $ 0.0035
-0.74%
$ 176,266 $ 313
May 18, 8 AM $ 0.00353
-1.39%
$ 177,902 $ 316
May 18, 7 AM $ 0.00352
-13.81%
$ 177,331 $ 321
May 18, 6 AM $ 0.00406
-0.86%
$ 204,293 $ 308