Sonic Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00736
+1.08%
$ 365,535 $ 0
Mar 8, 11 AM $ 0.00727
+0.30%
$ 361,114 $ 0
Mar 8, 10 AM $ 0.00724
+0.27%
$ 359,481 $ 0
Mar 8, 9 AM $ 0.00721
+1.21%
$ 358,439 $ 0
Mar 8, 8 AM $ 0.00713
+0.58%
$ 354,161 $ 0
Mar 8, 7 AM $ 0.00709
+0.17%
$ 352,295 $ 0
Mar 8, 6 AM $ 0.00707
-0.38%
$ 351,304 $ 0
Mar 8, 5 AM $ 0.0071
+0.79%
$ 352,927 $ 0
Mar 8, 4 AM $ 0.00705
-0.52%
$ 350,142 $ 0
Mar 8, 3 AM $ 0.00708
+0.25%
$ 351,757 $ 0
Mar 8, 2 AM $ 0.00707
-0.65%
$ 351,445 $ 0
Mar 8, 1 AM $ 0.00712
-0.10%
$ 353,730 $ 0
Mar 8, 12 AM $ 0.00712
-1.42%
$ 353,792 $ 0
Mar 7, 11 PM $ 0.00723
+0.18%
$ 359,361 $ 0
Mar 7, 10 PM $ 0.00723
-0.53%
$ 359,235 $ 0
Mar 7, 9 PM $ 0.00727
-0.23%
$ 361,006 $ 0
Mar 7, 2 PM $ 0.00741
-0.93%
$ 368,244 $ 25
Mar 7, 1 PM $ 0.00748
+0.82%
$ 371,821 $ 25
Mar 7, 12 PM $ 0.00743
-0.31%
$ 369,149 $ 25
Mar 7, 11 AM $ 0.00745
-0.19%
$ 369,981 $ 25
Mar 7, 10 AM $ 0.00746
+0.41%
$ 370,858 $ 25
Mar 7, 9 AM $ 0.00743
+0.46%
$ 368,952 $ 25
Mar 7, 8 AM $ 0.00741
+0.12%
$ 368,248 $ 24
Mar 7, 7 AM $ 0.0074
+0.62%
$ 367,436 $ 24
Mar 7, 6 AM $ 0.00735
-0.83%
$ 365,120 $ 24
Mar 7, 5 AM $ 0.00741
+0.02%
$ 367,938 $ 24
Mar 7, 4 AM $ 0.0074
+0.89%
$ 367,579 $ 24
Mar 7, 3 AM $ 0.00732
-0.79%
$ 363,742 $ 24
Mar 7, 2 AM $ 0.00737
-0.10%
$ 366,050 $ 24
Mar 7, 1 AM $ 0.00738
-0.72%
$ 366,433 $ 24
Mar 7, 12 AM $ 0.00743
-0.65%
$ 369,376 $ 25
Mar 6, 11 PM $ 0.00751
+0.27%
$ 373,111 $ 25
Mar 6, 10 PM $ 0.00748
+0.55%
$ 371,712 $ 25
Mar 6, 9 PM $ 0.00745
-0.07%
$ 369,995 $ 25
Mar 6, 8 PM $ 0.00745
+0.70%
$ 369,897 $ 25
Mar 6, 7 PM $ 0.00739
+0.01%
$ 367,314 $ 24
Mar 6, 6 PM $ 0.0074
+0.79%
$ 367,543 $ 24
Mar 6, 5 PM $ 0.00733
-1.12%
$ 364,205 $ 24
Mar 6, 4 PM $ 0.00743
-0.13%
$ 369,143 $ 24
Mar 6, 3 PM $ 0.00744
+0.08%
$ 369,494 $ 25
Mar 6, 2 PM $ 0.00743
-1.53%
$ 369,268 $ 25
Mar 6, 1 PM $ 0.00758
-1.05%
$ 376,616 $ 0
Mar 6, 12 PM $ 0.00764
-0.49%
$ 379,815 $ 0
Mar 6, 11 AM $ 0.00766
-2.08%
$ 380,468 $ 0
Mar 6, 10 AM $ 0.00783
+2.08%
$ 388,932 $ 0
Mar 6, 9 AM $ 0.00766
-0.51%
$ 380,673 $ 0
Mar 6, 8 AM $ 0.00771
-0.41%
$ 383,128 $ 0
Mar 6, 7 AM $ 0.00775
+0.22%
$ 385,020 $ 0
Mar 6, 6 AM $ 0.00774
+1.77%
$ 384,524 $ 0
Mar 6, 5 AM $ 0.00757
-0.16%
$ 376,155 $ 0