Sonic Historical Data

SONIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00757
-0.16%
$ 376,155 $ 0
Mar 6, 4 AM $ 0.00757
-1.23%
$ 376,229 $ 0
Mar 6, 3 AM $ 0.00766
+0.69%
$ 380,800 $ 0
Mar 6, 2 AM $ 0.00762
-0.03%
$ 378,669 $ 0
Mar 6, 1 AM $ 0.00763
+0.75%
$ 378,914 $ 0
Mar 6, 12 AM $ 0.00756
+0.67%
$ 375,482 $ 0
Mar 5, 11 PM $ 0.00752
-0.73%
$ 373,521 $ 0
Mar 5, 10 PM $ 0.00757
+0.30%
$ 375,878 $ 0
Mar 5, 9 PM $ 0.00757
-0.64%
$ 375,856 $ 0
Mar 5, 8 PM $ 0.00761
+1.09%
$ 378,291 $ 0
Mar 5, 7 PM $ 0.00756
+1.06%
$ 375,534 $ 0
Mar 5, 6 PM $ 0.00748
+0.75%
$ 371,584 $ 0
Mar 5, 5 PM $ 0.00741
-0.73%
$ 368,375 $ 0
Mar 5, 4 PM $ 0.00748
-1.29%
$ 371,480 $ 0
Mar 5, 3 PM $ 0.0076
-1.09%
$ 377,715 $ 0
Mar 5, 2 PM $ 0.00768
+0.63%
$ 381,345 $ 0
Mar 5, 1 PM $ 0.00763
-0.77%
$ 379,261 $ 0.1
Mar 5, 12 PM $ 0.00768
+0.61%
$ 381,496 $ 0.1
Mar 5, 11 AM $ 0.00762
-0.74%
$ 378,544 $ 0.1
Mar 5, 10 AM $ 0.00768
+0.04%
$ 381,422 $ 0.1
Mar 5, 9 AM $ 0.00768
+1.40%
$ 381,788 $ 42
Mar 5, 8 AM $ 0.00758
+0.01%
$ 376,627 $ 41
Mar 5, 7 AM $ 0.00757
-0.35%
$ 375,868 $ 41
Mar 5, 6 AM $ 0.00759
+0.69%
$ 377,172 $ 41
Mar 5, 5 AM $ 0.00752
-0.81%
$ 373,852 $ 41
Mar 5, 4 AM $ 0.00758
-0.10%
$ 376,399 $ 41
Mar 5, 3 AM $ 0.00758
+0.15%
$ 376,557 $ 41
Mar 5, 2 AM $ 0.00757
+0.62%
$ 375,977 $ 41
Mar 5, 1 AM $ 0.00752
+0.03%
$ 373,466 $ 41
Mar 5, 12 AM $ 0.00751
+0.05%
$ 373,077 $ 41
Mar 4, 11 PM $ 0.00751
-0.29%
$ 373,145 $ 41
Mar 4, 10 PM $ 0.00754
-0.66%
$ 374,711 $ 41
Mar 4, 9 PM $ 0.00759
+0.90%
$ 376,959 $ 41
Mar 4, 8 PM $ 0.00754
-0.62%
$ 374,543 $ 41
Mar 4, 7 PM $ 0.00758
+0.38%
$ 376,620 $ 41
Mar 4, 6 PM $ 0.00753
-0.16%
$ 373,879 $ 41
Mar 4, 5 PM $ 0.00755
-0.43%
$ 375,099 $ 41
Mar 4, 4 PM $ 0.00757
-1.29%
$ -- $ 41
Mar 4, 1 PM $ 0.00751
+0.23%
$ 373,114 $ 41
Mar 4, 12 PM $ 0.00748
-0.33%
$ 371,818 $ 41
Mar 4, 11 AM $ 0.0075
-0.59%
$ 372,426 $ 41
Mar 3, 6 AM $ 0.00709
-0.14%
$ 352,197 $ 0
Mar 3, 5 AM $ 0.00711
+0.64%
$ 353,025 $ 0
Mar 3, 4 AM $ 0.00706
-0.82%
$ 350,891 $ 0
Mar 3, 3 AM $ 0.00711
+0.65%
$ 353,463 $ 0
Mar 3, 2 AM $ 0.00707
-0.03%
$ 351,219 $ 0
Mar 3, 1 AM $ 0.00708
+0.09%
$ 351,570 $ 0
Mar 3, 12 AM $ 0.00708
-0.22%
$ 351,660 $ 0
Mar 2, 11 PM $ 0.00709
-1.02%
$ 352,145 $ 0
Mar 2, 10 PM $ 0.00716
+0.44%
$ 355,960 $ 0