Sonic Historical Data

SONIC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00409
+0.67%
$ 205,745 $ 253
May 18, 4 AM $ 0.00405
+0.03%
$ 204,031 $ 251
May 18, 3 AM $ 0.00406
-0.94%
$ 204,430 $ 251
May 18, 2 AM $ 0.00408
+0.39%
$ 205,530 $ 254
May 18, 1 AM $ 0.00406
+0.19%
$ 204,492 $ 252
May 18, 12 AM $ 0.00403
-0.49%
$ 202,759 $ 251
May 17, 11 PM $ 0.00404
-1.53%
$ 203,676 $ 251
May 17, 10 PM $ 0.00411
-1.16%
$ 207,040 $ 254
May 17, 9 PM $ 0.00416
-1.41%
$ 209,536 $ 258
May 17, 8 PM $ 0.00415
-0.36%
$ 209,183 $ 259
May 17, 7 PM $ 0.00417
+1.31%
$ 209,934 $ 256
May 17, 6 PM $ 0.00411
+0.53%
$ 207,175 $ 252
May 17, 5 PM $ 0.00416
-0.38%
$ 209,552 $ 250
May 17, 2 PM $ 0.00627
-0.65%
$ 315,952 $ 120
May 17, 1 PM $ 0.00631
-0.06%
$ 317,674 $ 121
May 17, 1 AM $ 0.00623
-0.45%
$ 310,722 $ 1
May 17, 12 AM $ 0.00627
+0.26%
$ 312,584 $ 1
May 16, 11 PM $ 0.00624
-0.21%
$ 311,344 $ 1
May 16, 10 PM $ 0.00626
-0.37%
$ 312,365 $ 1
May 16, 9 PM $ 0.00628
+0.49%
$ 313,531 $ 1
May 16, 8 PM $ 0.00626
-1.12%
$ 312,352 $ 1
May 16, 7 PM $ 0.00634
-0.33%
$ 316,111 $ 1
May 16, 6 PM $ 0.00636
-0.83%
$ 317,273 $ 1
May 16, 5 PM $ 0.00639
+0.09%
$ 318,757 $ 1
May 16, 4 PM $ 0.0064
+0.44%
$ 319,230 $ 1
May 16, 3 PM $ 0.00637
-0.10%
$ 317,640 $ 1
May 16, 2 PM $ 0.00634
+1.22%
$ 316,528 $ 1
May 16, 1 PM $ 0.00627
-1.06%
$ 312,855 $ 1
May 16, 12 PM $ 0.00634
+0.77%
$ 316,496 $ 1
May 16, 11 AM $ 0.00629
+2.98%
$ 313,904 $ 1
May 16, 10 AM $ 0.00611
-0.31%
$ 304,804 $ 1
May 16, 9 AM $ 0.00613
-0.93%
$ 305,742 $ 1
May 16, 8 AM $ 0.00619
+0.21%
$ 308,931 $ 3
May 16, 7 AM $ 0.00619
-1.07%
$ 309,048 $ 3
May 16, 6 AM $ 0.00626
-0.82%
$ 312,318 $ 6
May 16, 5 AM $ 0.00633
-0.16%
$ 315,637 $ 6
May 16, 4 AM $ 0.00634
-0.72%
$ 316,224 $ 6
May 16, 3 AM $ 0.00638
-0.31%
$ 318,122 $ 6
May 16, 2 AM $ 0.00639
+1.44%
$ 318,981 $ 6
May 16, 1 AM $ 0.0063
-0.64%
$ 314,305 $ 6
May 16, 12 AM $ 0.00634
+0.24%
$ 316,348 $ 5
May 15, 11 PM $ 0.00633
-0.52%
$ 315,592 $ 5
May 15, 10 PM $ 0.00636
+0.18%
$ 317,076 $ 5
May 15, 9 PM $ 0.00635
-0.37%
$ 316,656 $ 9
May 15, 8 PM $ 0.00637
-0.44%
$ 317,824 $ 9
May 15, 7 PM $ 0.0064
-0.08%
$ 319,543 $ 9
May 15, 6 PM $ 0.00641
-0.71%
$ 319,947 $ 9
May 15, 5 PM $ 0.00646
+0.99%
$ 322,239 $ 12
May 15, 4 PM $ 0.00639
+1.72%
$ 318,609 $ 12
May 15, 3 PM $ 0.00629
-1.10%
$ 313,834 $ 12