Sonic Historical Data

SONIC Page 21
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.00207
+1.12%
$104,320 $14
Jul 7, 2 PM $0.00204
+0.26%
$102,689 $13
Jul 7, 1 PM $0.00204
-0.82%
$102,666 $13
Jul 7, 12 PM $0.00205
-0.45%
$103,609 $13
Jul 7, 11 AM $0.00206
+0.54%
$104,028 $14
Jul 7, 10 AM $0.00206
+0.34%
$103,727 $13
Jul 6, 1 PM $0.00171
+0.90%
$86,035 $1
Jul 6, 12 PM $0.00169
-0.98%
$85,463 $1
Jul 6, 11 AM $0.00173
+0.16%
$87,126 $1
Jul 6, 10 AM $0.00172
+1.19%
$86,993 $1
Jul 6, 9 AM $0.0017
+0.36%
$85,910 $1
Jul 6, 8 AM $0.0017
-0.97%
$85,612 $1
Jul 6, 7 AM $0.00171
+0.65%
$86,487 $1
Jul 6, 6 AM $0.0017
+0.04%
$85,920 $1
Jul 6, 5 AM $0.0017
-1.86%
$85,953 $1
Jul 6, 4 AM $0.00174
-0.22%
$87,588 $1
Jul 6, 3 AM $0.00174
+0.23%
$87,779 $1
Jul 6, 2 AM $0.00174
+0.44%
$87,780 $1
Jul 6, 1 AM $0.00173
-0.12%
$87,427 $1
Jul 6, 12 AM $0.00173
-0.36%
$87,431 $1
Jul 5, 11 PM $0.00174
+0.17%
$87,880 $1
Jul 5, 10 PM $0.00174
+0.10%
$87,748 $1
Jul 5, 9 PM $0.00173
+0.43%
$87,488 $1
Jul 5, 8 PM $0.00173
-0.13%
$87,064 $1
Jul 5, 7 PM $0.00173
-0.28%
$87,223 $1
Jul 5, 6 PM $0.00173
+0.36%
$87,430 $1
Jul 5, 5 PM $0.00173
+0.21%
$87,098 $1
Jul 5, 4 PM $0.00172
-0.57%
$86,872 $1
Jul 5, 3 PM $0.00173
+0.16%
$87,269 $1
Jul 5, 2 PM $0.00173
-0.22%
$87,143 $1
Jul 5, 1 PM $0.00173
+0.00%
$87,255 $1
Jul 4, 3 PM $0.00172
+0.92%
$87,010 $4
Jul 4, 2 PM $0.00171
+0.31%
$86,160 $4
Jul 4, 1 PM $0.0017
-0.13%
$85,895 $4
Jul 4, 12 PM $0.0017
+0.48%
$85,948 $4
Jul 4, 11 AM $0.0017
+0.23%
$85,534 $4
Jul 4, 10 AM $0.00169
+0.14%
$85,293 $4
Jul 4, 9 AM $0.00169
-0.44%
$85,228 $4
Jul 4, 8 AM $0.0017
+0.08%
$85,581 $4
Jul 4, 7 AM $0.00169
-2.82%
$85,482 $4
Jul 4, 6 AM $0.00174
-0.23%
$87,930 $6
Jul 4, 5 AM $0.00181
+3.33%
$91,321 $6
Jul 4, 4 AM $0.00175
+0.00%
$88,296 $6
Jul 4, 3 AM $0.00175
+0.52%
$88,281 $6
Jul 4, 2 AM $0.00174
+0.25%
$87,812 $6
Jul 4, 1 AM $0.00174
-1.06%
$87,610 $6
Jul 4, 12 AM $0.00176
+0.03%
$88,631 $6
Jul 3, 11 PM $0.00176
-0.01%
$88,610 $6
Jul 3, 10 PM $0.00176
-0.06%
$88,575 $6
Jul 3, 9 PM $0.00176
-0.24%
$88,538 $6