Sonic Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00636
-0.26%
$ 317,134 $ 12
May 15, 1 PM $ 0.00637
-0.97%
$ 317,957 $ 12
May 15, 12 PM $ 0.00644
-1.34%
$ 321,078 $ 14
May 15, 11 AM $ 0.00653
+0.33%
$ 325,705 $ 14
May 15, 10 AM $ 0.0065
+0.71%
$ 324,434 $ 14
May 15, 9 AM $ 0.00646
-0.75%
$ 322,375 $ 14
May 15, 8 AM $ 0.0065
+0.17%
$ 324,482 $ 12
May 15, 7 AM $ 0.0065
-2.30%
$ 324,177 $ 12
May 15, 6 AM $ 0.00665
+0.65%
$ 331,796 $ 10
May 15, 5 AM $ 0.00662
-1.88%
$ 330,367 $ 12
May 15, 4 AM $ 0.00677
-0.11%
$ 337,908 $ 31
May 15, 3 AM $ 0.00678
+0.11%
$ 338,262 $ 31
May 15, 2 AM $ 0.00677
-0.77%
$ 337,701 $ 31
May 15, 1 AM $ 0.00682
-0.42%
$ 340,023 $ 31
May 15, 12 AM $ 0.00684
+0.92%
$ 341,500 $ 31
May 14, 11 PM $ 0.00679
+0.13%
$ 338,858 $ 31
May 14, 10 PM $ 0.00679
-0.53%
$ 338,562 $ 31
May 14, 9 PM $ 0.00683
+0.22%
$ 340,700 $ 27
May 14, 8 PM $ 0.00681
-0.86%
$ 339,706 $ 27
May 14, 7 PM $ 0.00687
-0.55%
$ 342,636 $ 27
May 14, 6 PM $ 0.00691
-0.18%
$ 344,678 $ 27
May 14, 5 PM $ 0.00691
-0.80%
$ 344,768 $ 24
May 14, 4 PM $ 0.00698
+0.33%
$ 348,022 $ 24
May 14, 3 PM $ 0.00695
+0.03%
$ 346,617 $ 24
May 14, 2 PM $ 0.00692
+0.51%
$ 345,052 $ 24
May 14, 1 PM $ 0.00689
-0.72%
$ 343,929 $ 30
May 14, 12 PM $ 0.00694
+0.60%
$ 346,444 $ 31
May 14, 11 AM $ 0.0069
-0.71%
$ 344,312 $ 31
May 14, 10 AM $ 0.00695
-0.65%
$ 346,878 $ 31
May 14, 9 AM $ 0.00701
+0.20%
$ 349,518 $ 31
May 14, 8 AM $ 0.007
-0.70%
$ 349,134 $ 31
May 14, 7 AM $ 0.00705
-1.02%
$ 351,616 $ 31
May 14, 6 AM $ 0.00713
+4.24%
$ 355,910 $ 28
May 14, 5 AM $ 0.00684
+0.91%
$ 341,173 $ 26
May 14, 4 AM $ 0.00678
+0.20%
$ 338,087 $ 7
May 14, 3 AM $ 0.00678
-1.14%
$ 338,170 $ 7
May 14, 2 AM $ 0.00687
-0.29%
$ 342,755 $ 7
May 14, 1 AM $ 0.00689
+0.43%
$ 343,799 $ 7
May 14, 12 AM $ 0.00686
+0.26%
$ 342,224 $ 7
May 13, 11 PM $ 0.00684
+0.11%
$ 341,208 $ 7
May 13, 10 PM $ 0.00684
-0.06%
$ 341,091 $ 7
May 13, 9 PM $ 0.00684
-0.73%
$ 341,041 $ 7
May 13, 8 PM $ 0.00689
-0.46%
$ 343,854 $ 7
May 13, 7 PM $ 0.00693
-0.93%
$ 345,731 $ 10
May 13, 6 PM $ 0.007
+1.47%
$ 349,046 $ 19
May 13, 5 PM $ 0.0069
-0.06%
$ 344,015 $ 33
May 13, 4 PM $ 0.00691
+0.32%
$ 344,752 $ 33
May 13, 3 PM $ 0.00691
-2.12%
$ 344,636 $ 37
May 13, 2 PM $ 0.00706
-0.57%
$ 352,487 $ 38
May 13, 1 PM $ 0.00711
-1.21%
$ 354,505 $ 53