Sonic Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00709
-1.02%
$ 352,145 $ 0
Mar 2, 10 PM $ 0.00716
+0.44%
$ 355,960 $ 0
Mar 2, 9 PM $ 0.00715
-0.08%
$ 355,224 $ 0
Mar 2, 8 PM $ 0.00716
-0.57%
$ 355,646 $ 0
Mar 2, 7 PM $ 0.0072
-0.29%
$ 357,526 $ 0
Mar 2, 6 PM $ 0.00722
-0.75%
$ 358,764 $ 0
Mar 2, 5 PM $ 0.00723
-2.28%
$ 359,252 $ 0
Mar 2, 4 PM $ 0.00741
-0.64%
$ 368,287 $ 0
Mar 2, 3 PM $ 0.00745
+2.62%
$ 370,171 $ 0
Mar 2, 2 PM $ 0.00722
+1.86%
$ 358,584 $ 0
Mar 2, 1 PM $ 0.0071
+0.40%
$ 352,631 $ 0
Mar 2, 12 PM $ 0.00707
+0.44%
$ 351,245 $ 7
Mar 2, 11 AM $ 0.00704
+0.24%
$ 349,521 $ 13
Mar 2, 10 AM $ 0.00701
-0.26%
$ 348,377 $ 13
Mar 2, 9 AM $ 0.00703
+0.08%
$ 349,457 $ 13
Mar 2, 8 AM $ 0.00702
+0.30%
$ 348,685 $ 13
Mar 2, 7 AM $ 0.00699
-0.58%
$ 347,520 $ 13
Mar 2, 6 AM $ 0.00615
-0.65%
$ 305,661 $ 5
Mar 2, 5 AM $ 0.00621
+0.34%
$ 308,697 $ 5
Mar 2, 4 AM $ 0.00619
-1.17%
$ 307,455 $ 5
Mar 2, 3 AM $ 0.00626
+1.24%
$ 311,116 $ 5
Mar 2, 2 AM $ 0.00618
-0.62%
$ 306,927 $ 5
Mar 2, 1 AM $ 0.00621
+0.54%
$ 308,677 $ 5
Mar 2, 12 AM $ 0.00618
+1.19%
$ 307,279 $ 5
Mar 1, 11 PM $ 0.00612
+0.22%
$ 303,875 $ 5
Mar 1, 10 PM $ 0.00611
+0.21%
$ 303,746 $ 5
Mar 1, 9 PM $ 0.0061
+0.65%
$ 302,925 $ 5
Mar 1, 8 PM $ 0.00606
-1.31%
$ 301,109 $ 5
Mar 1, 7 PM $ 0.00615
-1.17%
$ 305,559 $ 5
Mar 1, 6 PM $ 0.00623
+0.72%
$ 309,502 $ 5
Mar 1, 5 PM $ 0.00621
-0.54%
$ 308,304 $ 5
Mar 1, 4 PM $ 0.00622
-0.99%
$ 309,175 $ 5
Mar 1, 3 PM $ 0.00631
+0.57%
$ 313,701 $ 5
Mar 1, 2 PM $ 0.00627
-0.73%
$ 311,624 $ 5
Mar 1, 1 PM $ 0.00626
+1.19%
$ 311,222 $ 5
Mar 1, 6 AM $ 0.00733
-0.13%
$ 364,135 $ 18
Mar 1, 5 AM $ 0.00735
-0.81%
$ 365,302 $ 18
Mar 1, 4 AM $ 0.0074
+0.01%
$ 367,753 $ 19
Mar 1, 3 AM $ 0.00741
-0.82%
$ 368,131 $ 19
Mar 1, 2 AM $ 0.00746
+0.55%
$ 370,778 $ 19
Mar 1, 1 AM $ 0.00743
+2.11%
$ 369,301 $ 19
Mar 1, 12 AM $ 0.00728
+0.26%
$ 361,485 $ 19
Feb 28, 11 PM $ 0.00726
-0.74%
$ 360,860 $ 19
Feb 28, 10 PM $ 0.00733
+0.96%
$ 364,275 $ 19
Feb 28, 9 PM $ 0.00726
-0.42%
$ 360,454 $ 19
Feb 28, 8 PM $ 0.00727
+1.85%
$ 361,238 $ 19
Feb 28, 7 PM $ 0.00717
+0.86%
$ 356,304 $ 18
Feb 28, 6 PM $ 0.00709
+1.72%
$ 352,025 $ 18
Feb 28, 5 PM $ 0.00694
-0.19%
$ 344,941 $ 18
Feb 28, 4 PM $ 0.00693
-0.77%
$ 344,521 $ 18