Sonic Historical Data

SONIC Page 22
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00176
-0.06%
$88,575 $6
Jul 3, 9 PM $0.00176
-0.24%
$88,538 $6
Jul 3, 8 PM $0.00176
+0.68%
$88,721 $6
Jul 3, 7 PM $0.00175
+0.04%
$88,109 $6
Jul 3, 6 PM $0.00175
-0.10%
$88,056 $6
Jul 3, 5 PM $0.00174
+0.39%
$87,922 $6
Jul 3, 4 PM $0.00174
-4.20%
$87,576 $6
Jul 3, 3 PM $0.00175
-4.55%
$88,189 $4
Jul 3, 2 PM $0.00183
-0.14%
$92,357 $5
Jul 3, 1 PM $0.00184
+0.13%
$92,594 $5
Jul 3, 12 PM $0.00183
-0.28%
$92,526 $5
Jul 3, 11 AM $0.00184
+0.21%
$92,752 $5
Jul 3, 10 AM $0.00184
+0.22%
$92,594 $5
Jul 3, 9 AM $0.00183
+0.18%
$92,201 $5
Jul 3, 8 AM $0.00182
+0.91%
$91,825 $5
Jul 3, 7 AM $0.0018
-1.55%
$90,997 $5
Jul 3, 6 AM $0.00183
-0.10%
$92,464 $2
Jul 3, 5 AM $0.00184
+0.23%
$92,568 $2
Jul 3, 4 AM $0.00183
-0.30%
$92,401 $2
Jul 3, 3 AM $0.00184
+0.00%
$92,650 $2
Jul 3, 2 AM $0.00184
+0.00%
$92,593 $2
Jul 3, 1 AM $0.00184
+1.32%
$92,562 $2
Jul 3, 12 AM $0.00181
-0.28%
$91,526 $2
Jul 2, 11 PM $0.00182
+0.27%
$91,786 $2
Jul 2, 10 PM $0.00182
-0.05%
$91,567 $2
Jul 2, 9 PM $0.00182
+0.56%
$91,738 $4
Jul 2, 8 PM $0.00181
-0.39%
$91,193 $4
Jul 2, 7 PM $0.00182
-0.51%
$91,558 $4
Jul 2, 6 PM $0.00183
+0.23%
$92,082 $4
Jul 2, 5 PM $0.00182
+1.72%
$91,758 $4
Jul 2, 4 PM $0.00179
-0.11%
$90,284 $4
Jul 2, 3 PM $0.00179
-1.87%
$90,342 $4
Jul 2, 2 PM $0.00183
-1.04%
$92,280 $2
Jul 2, 1 PM $0.00185
+0.72%
$93,105 $2
Jul 2, 12 PM $0.00183
-0.67%
$92,423 $2
Jul 2, 11 AM $0.00185
-0.91%
$93,080 $2
Jul 2, 10 AM $0.00186
+1.15%
$93,983 $2
Jul 2, 9 AM $0.00184
+2.33%
$92,970 $2
Jul 2, 8 AM $0.0018
+0.35%
$90,967 $2
Jul 2, 7 AM $0.00179
-0.32%
$90,243 $2
Jul 2, 6 AM $0.00179
-1.06%
$90,485 $2
Jul 2, 5 AM $0.00181
+1.24%
$91,517 $2
Jul 2, 4 AM $0.00179
+0.04%
$90,318 $2
Jul 2, 3 AM $0.00179
-0.49%
$90,220 $2
Jul 2, 2 AM $0.0018
+0.59%
$90,608 $2
Jul 2, 1 AM $0.00178
+2.05%
$89,936 $2
Jul 2, 12 AM $0.00175
-1.17%
$88,098 $2
Jul 1, 11 PM $0.00177
-1.37%
$89,279 $2
Jul 1, 10 PM $0.0018
+0.00%
$90,695 $2
Jun 29, 9 PM $0.00181
+0.38%
$91,200 $2