Sonic Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0072
-1.49%
$ 359,231 $ 52
May 13, 11 AM $ 0.00731
-0.43%
$ 364,852 $ 53
May 13, 10 AM $ 0.00733
-1.97%
$ 365,922 $ 53
May 13, 9 AM $ 0.00748
+0.77%
$ 373,105 $ 60
May 13, 8 AM $ 0.00742
+0.68%
$ 370,018 $ 59
May 13, 7 AM $ 0.00738
+1.78%
$ 368,299 $ 74
May 13, 6 AM $ 0.00724
+0.28%
$ 361,446 $ 72
May 13, 5 AM $ 0.00723
-0.52%
$ 360,596 $ 72
May 13, 4 AM $ 0.00727
-0.26%
$ 362,509 $ 73
May 13, 3 AM $ 0.00728
+0.23%
$ 363,432 $ 73
May 13, 2 AM $ 0.00727
+0.04%
$ 362,618 $ 82
May 13, 1 AM $ 0.00727
+0.34%
$ 362,531 $ 84
May 13, 12 AM $ 0.00723
+0.19%
$ 360,939 $ 84
May 12, 11 PM $ 0.00722
+0.14%
$ 360,233 $ 84
May 12, 10 PM $ 0.00721
-0.05%
$ 359,865 $ 84
May 12, 9 PM $ 0.00721
+0.12%
$ 359,940 $ 65
May 12, 8 PM $ 0.00739
+1.26%
$ 368,913 $ 64
May 12, 7 PM $ 0.00728
+0.54%
$ 363,394 $ 61
May 12, 6 PM $ 0.00725
+0.08%
$ 361,505 $ 56
May 12, 5 PM $ 0.00723
+0.75%
$ 360,478 $ 50
May 12, 4 PM $ 0.00715
-1.07%
$ 356,918 $ 49
May 12, 3 PM $ 0.00728
-1.20%
$ 363,188 $ 46
May 12, 2 PM $ 0.00731
-1.51%
$ 364,751 $ 46
May 12, 1 PM $ 0.00745
+0.14%
$ 371,862 $ 33
May 12, 12 PM $ 0.00746
-0.34%
$ 372,055 $ 37
May 12, 11 AM $ 0.0075
+0.16%
$ 374,099 $ 38
May 12, 10 AM $ 0.00744
-1.28%
$ 371,312 $ 37
May 12, 9 AM $ 0.00755
-2.10%
$ 376,735 $ 38
May 12, 8 AM $ 0.00765
+4.02%
$ 381,501 $ 38
May 12, 7 AM $ 0.00735
-0.58%
$ 366,596 $ 23
May 12, 6 AM $ 0.00739
-0.29%
$ 368,730 $ 23
May 12, 5 AM $ 0.00741
+0.45%
$ 369,631 $ 23
May 12, 4 AM $ 0.00737
-0.62%
$ 367,764 $ 23
May 12, 3 AM $ 0.00742
-0.55%
$ 370,324 $ 23
May 12, 2 AM $ 0.0074
-0.20%
$ 369,339 $ 13
May 12, 1 AM $ 0.00743
-1.46%
$ 370,840 $ 13
May 12, 12 AM $ 0.00754
+0.17%
$ 376,423 $ 14
May 11, 11 PM $ 0.00753
-0.29%
$ 375,793 $ 14
May 11, 10 PM $ 0.00755
-0.56%
$ 376,556 $ 14
May 11, 9 PM $ 0.0076
-0.76%
$ 379,091 $ 14
May 11, 8 PM $ 0.00766
-0.45%
$ 382,139 $ 14
May 11, 7 PM $ 0.0077
+0.41%
$ 384,146 $ 14
May 11, 6 PM $ 0.00768
-0.11%
$ 383,180 $ 14
May 11, 5 PM $ 0.00768
+1.42%
$ 382,959 $ 12
May 11, 4 PM $ 0.00757
+1.91%
$ 377,607 $ 12
May 11, 3 PM $ 0.00743
-2.56%
$ 370,729 $ 12
May 11, 2 PM $ 0.00766
-2.34%
$ 382,070 $ 12
May 11, 1 PM $ 0.0079
-0.38%
$ 394,168 $ 13
May 11, 12 PM $ 0.00793
+0.22%
$ 395,710 $ 9
May 11, 11 AM $ 0.00794
-0.04%
$ 395,924 $ 9