Sonic Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00693
-0.77%
$ 344,521 $ 18
Feb 28, 3 PM $ 0.00698
+0.62%
$ 346,677 $ 18
Feb 28, 2 PM $ 0.00694
+0.96%
$ 344,735 $ 18
Feb 28, 1 PM $ 0.00687
+0.55%
$ 341,441 $ 18
Feb 28, 12 PM $ 0.00681
+0.36%
$ 338,304 $ 17
Feb 28, 11 AM $ 0.0068
-0.39%
$ 338,042 $ 17
Feb 28, 10 AM $ 0.00683
+0.58%
$ 339,419 $ 17
Feb 28, 9 AM $ 0.00679
-0.44%
$ 337,381 $ 17
Feb 28, 8 AM $ 0.00683
-2.41%
$ 339,294 $ 17
Feb 28, 7 AM $ 0.00702
+1.50%
$ 348,839 $ 18
Feb 28, 6 AM $ 0.00695
-4.17%
$ 345,489 $ 18
Feb 28, 5 AM $ 0.00725
-1.21%
$ 360,120 $ 6
Feb 28, 4 AM $ 0.00733
-0.02%
$ 364,364 $ 0
Feb 28, 3 AM $ 0.00734
-0.75%
$ 364,717 $ 0
Feb 28, 2 AM $ 0.00739
+0.55%
$ 367,214 $ 0
Feb 28, 1 AM $ 0.00735
+0.00%
$ 365,387 $ 0
Feb 27, 4 PM $ 0.00739
-1.06%
$ 367,372 $ 0
Feb 27, 3 PM $ 0.00748
+0.27%
$ 371,840 $ 0
Feb 27, 2 PM $ 0.00746
+0.12%
$ 370,498 $ 0
Feb 27, 1 PM $ 0.00745
-0.73%
$ 370,288 $ 0
Feb 27, 12 PM $ 0.00751
-1.07%
$ 373,215 $ 0
Feb 27, 11 AM $ 0.0076
-1.13%
$ 377,457 $ 0
Feb 27, 10 AM $ 0.00772
+0.24%
$ 383,476 $ 0
Feb 27, 9 AM $ 0.00769
-1.04%
$ 382,248 $ 0
Feb 27, 8 AM $ 0.00779
-0.52%
$ 386,914 $ 0
Feb 27, 7 AM $ 0.00782
-2.15%
$ 388,326 $ 0
Feb 27, 6 AM $ 0.0081
+2.03%
$ 402,477 $ 0
Feb 27, 5 AM $ 0.00794
+3.58%
$ 394,436 $ 0
Feb 27, 4 AM $ 0.00766
+1.68%
$ 380,561 $ 0
Feb 27, 3 AM $ 0.00753
+1.06%
$ 374,167 $ 0
Feb 27, 2 AM $ 0.00744
+1.18%
$ 369,703 $ 0
Feb 27, 1 AM $ 0.00735
+0.61%
$ 365,384 $ 0
Feb 27, 12 AM $ 0.00731
-0.14%
$ 363,354 $ 0
Feb 26, 11 PM $ 0.00733
+1.01%
$ 364,116 $ 0
Feb 26, 10 PM $ 0.00724
+1.06%
$ 359,870 $ 0
Feb 26, 9 PM $ 0.00718
+0.55%
$ 356,645 $ 0
Feb 26, 8 PM $ 0.00714
-0.88%
$ 354,780 $ 0
Feb 26, 7 PM $ 0.00719
+1.22%
$ 357,043 $ 0
Feb 26, 6 PM $ 0.00709
+0.98%
$ 352,361 $ 0
Feb 26, 5 PM $ 0.00702
-0.10%
$ 348,558 $ 0
Feb 26, 4 PM $ 0.00707
-1.47%
$ 351,150 $ 0
Feb 26, 3 PM $ 0.00685
-0.42%
$ 340,418 $ 20
Feb 26, 2 PM $ 0.00687
-0.92%
$ 341,508 $ 20
Feb 26, 1 PM $ 0.00695
-0.11%
$ 345,238 $ 20
Feb 26, 12 PM $ 0.00695
+1.41%
$ 345,156 $ 20
Feb 26, 11 AM $ 0.00685
-0.71%
$ 340,229 $ 20
Feb 26, 10 AM $ 0.00688
-0.21%
$ 341,771 $ 20
Feb 26, 9 AM $ 0.0069
+1.33%
$ 342,635 $ 20
Feb 26, 8 AM $ 0.0068
+0.03%
$ 337,721 $ 20
Feb 26, 7 AM $ 0.00681
-0.26%
$ 338,344 $ 20