Sonic Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00181
+0.38%
$91,200 $2
Jun 29, 8 PM $0.0018
+0.98%
$90,988 $2
Jun 29, 7 PM $0.00179
+0.17%
$90,120 $2
Jun 29, 6 PM $0.00178
-0.12%
$90,013 $2
Jun 29, 5 PM $0.00178
+1.32%
$90,033 $2
Jun 29, 4 PM $0.00176
+0.67%
$88,797 $2
Jun 29, 3 PM $0.00175
-0.82%
$88,127 $2
Jun 29, 2 PM $0.00176
-0.48%
$88,949 $2
Jun 29, 1 PM $0.00178
-0.87%
$89,551 $2
Jun 29, 12 PM $0.00179
+0.39%
$90,438 $2
Jun 29, 11 AM $0.00179
-0.37%
$90,132 $2
Jun 29, 10 AM $0.0018
+1.21%
$90,543 $2
Jun 29, 9 AM $0.00177
-0.10%
$89,403 $2
Jun 29, 8 AM $0.00177
-0.30%
$89,528 $2
Jun 29, 7 AM $0.00178
+0.40%
$89,918 $2
Jun 29, 6 AM $0.00178
+0.48%
$89,590 $2
Jun 29, 5 AM $0.00176
-0.77%
$89,010 $2
Jun 29, 4 AM $0.00178
-0.48%
$89,765 $2
Jun 29, 3 AM $0.00179
+0.47%
$90,278 $2
Jun 29, 2 AM $0.00178
+0.27%
$89,779 $2
Jun 29, 1 AM $0.00177
+0.61%
$89,424 $2
Jun 29, 12 AM $0.00176
-0.38%
$88,538 $4
Jun 28, 11 PM $0.00176
+0.69%
$88,838 $4
Jun 28, 10 PM $0.00175
+0.62%
$88,308 $4
Jun 28, 9 PM $0.00174
-1.72%
$87,765 $4
Jun 28, 8 PM $0.00177
-0.04%
$89,280 $2
Jun 28, 7 PM $0.00177
-0.02%
$89,315 $2
Jun 28, 6 PM $0.00177
-0.34%
$89,302 $2
Jun 28, 5 PM $0.00178
+0.11%
$89,566 $2
Jun 28, 4 PM $0.00178
-0.78%
$89,584 $2
Jun 28, 3 PM $0.00179
-0.02%
$90,170 $13
Jun 28, 2 PM $0.00179
+0.76%
$90,197 $13
Jun 28, 1 PM $0.00177
-0.10%
$89,479 $13
Jun 28, 12 PM $0.00178
-5.38%
$89,569 $13
Jun 28, 11 AM $0.00188
+0.01%
$94,665 $13
Jun 28, 10 AM $0.00188
+0.43%
$94,649 $13
Jun 28, 9 AM $0.00187
-0.61%
$94,372 $16
Jun 28, 8 AM $0.00188
+0.75%
$94,955 $16
Jun 28, 7 AM $0.00187
+0.54%
$94,138 $16
Jun 28, 6 AM $0.00186
-0.74%
$93,682 $15
Jun 28, 5 AM $0.00187
-0.32%
$94,381 $16
Jun 28, 4 AM $0.00188
-0.42%
$94,754 $16
Jun 28, 3 AM $0.00187
+0.29%
$94,195 $16
Jun 28, 2 AM $0.00186
+0.23%
$93,904 $15
Jun 28, 1 AM $0.00186
-0.63%
$93,779 $15
Jun 28, 12 AM $0.00187
-0.09%
$94,350 $13
Jun 27, 11 PM $0.00187
-0.30%
$94,447 $13
Jun 27, 10 PM $0.00188
+0.52%
$94,670 $13
Jun 27, 9 PM $0.00187
+0.01%
$94,176 $15
Jun 27, 8 PM $0.00187
-0.12%
$94,189 $15